Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000028612 | $0.0000028612 | $0.0000030034 | $0.0000029574 | - | - |
| Apr-29 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-28 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-27 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-26 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-25 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-24 2026 | $0.0000029574 | $0.0000028523 | $0.0000029574 | $0.0000028523 | - | - |
| Apr-23 2026 | $0.0000028334 | $0.0000027961 | $0.0000028334 | $0.0000027961 | - | - |
| Apr-22 2026 | $0.0000027961 | $0.0000027946 | $0.0000027961 | $0.0000027946 | - | - |
| Apr-21 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-20 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-19 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-18 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-17 2026 | $0.0000027946 | $0.0000027347 | $0.0000027946 | $0.0000027347 | - | - |
| Apr-16 2026 | $0.0000027347 | $0.0000026816 | $0.0000027347 | $0.0000026816 | - | - |