Cap Mercado $2.39T
0.53%
Volumen 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poof.cash (POOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
| Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |
| Apr-16 2024 | $0.00011455 | $0.00011143 | $0.00012584 | $0.00012451 | $5 | - |
| Apr-15 2024 | $0.00012451 | $0.00012451 | $0.00013292 | $0.00012807 | $5 | - |
| Apr-14 2024 | $0.00012807 | $0.00011859 | $0.00012807 | $0.00011859 | $3 | - |
| Apr-13 2024 | $0.00011859 | $0.00011368 | $0.00015886 | $0.00015886 | $11 | - |
| Apr-12 2024 | $0.00015886 | $0.00015279 | $0.00019437 | $0.00019437 | $7 | - |
| Apr-11 2024 | $0.00019437 | $0.00019358 | $0.00019845 | $0.00019358 | $1 | - |
| Apr-10 2024 | $0.00019358 | $0.00019266 | $0.00020428 | $0.00020428 | $2 | - |
| Apr-09 2024 | $0.00020428 | $0.00020428 | $0.00021395 | $0.00021395 | $1 | - |
| Apr-08 2024 | $0.00021395 | $0.00020435 | $0.00021414 | $0.00020435 | $1 | - |
| Apr-07 2024 | $0.00020435 | $0.00020009 | $0.00020496 | $0.00020009 | $1 | - |
| Apr-06 2024 | $0.00020009 | $0.00020009 | $0.00020009 | $0.00020009 | - | - |
| Apr-05 2024 | $0.00020009 | $0.00019569 | $0.00020516 | $0.00020516 | $2 | - |
| Apr-04 2024 | $0.00020516 | $0.0001983 | $0.00020516 | $0.00020128 | $2 | - |