Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010849 | $0.00010849 | $0.00011743 | $0.0001169 | $2 | - |
| Apr-29 2024 | $0.0001169 | $0.0001169 | $0.00012273 | $0.00012273 | $1 | - |
| Apr-28 2024 | $0.00012273 | $0.00012037 | $0.00012483 | $0.00012037 | $1 | - |
| Apr-27 2024 | $0.00012037 | $0.00011758 | $0.00012043 | $0.00012032 | $1 | - |
| Apr-26 2024 | $0.00012011 | $0.00011995 | $0.00012092 | $0.00012092 | $0 | - |
| Apr-25 2024 | $0.00012092 | $0.0001195 | $0.00012385 | $0.00012385 | $1 | - |
| Apr-24 2024 | $0.00012385 | $0.00012385 | $0.00013533 | $0.0001254 | $3 | - |
| Apr-23 2024 | $0.0001254 | $0.0001254 | $0.00012785 | $0.00012649 | $1 | - |
| Apr-22 2024 | $0.00012649 | $0.00012194 | $0.00012655 | $0.00012279 | $1 | - |
| Apr-21 2024 | $0.00012279 | $0.00012279 | $0.00012402 | $0.00012303 | $0 | - |
| Apr-20 2024 | $0.00012303 | $0.00011956 | $0.00012303 | $0.00011988 | $1 | - |
| Apr-19 2024 | $0.00011988 | $0.00011171 | $0.00012011 | $0.00011675 | $3 | - |
| Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
| Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |
| Apr-16 2024 | $0.00011455 | $0.00011143 | $0.00012584 | $0.00012451 | $5 | - |