時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Poof.cash (POOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000028612 | $0.0000028612 | $0.0000030034 | $0.0000029574 | - | - |
| Apr-29 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-28 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-27 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-26 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-25 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-24 2026 | $0.0000029574 | $0.0000028523 | $0.0000029574 | $0.0000028523 | - | - |
| Apr-23 2026 | $0.0000028334 | $0.0000027961 | $0.0000028334 | $0.0000027961 | - | - |
| Apr-22 2026 | $0.0000027961 | $0.0000027946 | $0.0000027961 | $0.0000027946 | - | - |
| Apr-21 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-20 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-19 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-18 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-17 2026 | $0.0000027946 | $0.0000027347 | $0.0000027946 | $0.0000027347 | - | - |
| Apr-16 2026 | $0.0000027347 | $0.0000026816 | $0.0000027347 | $0.0000026816 | - | - |