시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010757 | $0.00010604 | $0.00010851 | $0.00010849 | $1 | - |
| Apr-30 2024 | $0.00010849 | $0.00010849 | $0.00011743 | $0.0001169 | $2 | - |
| Apr-29 2024 | $0.0001169 | $0.0001169 | $0.00012273 | $0.00012273 | $1 | - |
| Apr-28 2024 | $0.00012273 | $0.00012037 | $0.00012483 | $0.00012037 | $1 | - |
| Apr-27 2024 | $0.00012037 | $0.00011758 | $0.00012043 | $0.00012032 | $1 | - |
| Apr-26 2024 | $0.00012011 | $0.00011995 | $0.00012092 | $0.00012092 | $0 | - |
| Apr-25 2024 | $0.00012092 | $0.0001195 | $0.00012385 | $0.00012385 | $1 | - |
| Apr-24 2024 | $0.00012385 | $0.00012385 | $0.00013533 | $0.0001254 | $3 | - |
| Apr-23 2024 | $0.0001254 | $0.0001254 | $0.00012785 | $0.00012649 | $1 | - |
| Apr-22 2024 | $0.00012649 | $0.00012194 | $0.00012655 | $0.00012279 | $1 | - |
| Apr-21 2024 | $0.00012279 | $0.00012279 | $0.00012402 | $0.00012303 | $0 | - |
| Apr-20 2024 | $0.00012303 | $0.00011956 | $0.00012303 | $0.00011988 | $1 | - |
| Apr-19 2024 | $0.00011988 | $0.00011171 | $0.00012011 | $0.00011675 | $3 | - |
| Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
| Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |