시가총액 $2.74T
0.33%
볼륨 24시간 $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
Poof.cash (POOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000028612 | $0.0000028612 | $0.0000030034 | $0.0000029574 | - | - |
| Apr-29 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-28 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-27 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-26 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-25 2026 | $0.0000029574 | $0.0000029574 | $0.0000029574 | $0.0000029574 | - | - |
| Apr-24 2026 | $0.0000029574 | $0.0000028523 | $0.0000029574 | $0.0000028523 | - | - |
| Apr-23 2026 | $0.0000028334 | $0.0000027961 | $0.0000028334 | $0.0000027961 | - | - |
| Apr-22 2026 | $0.0000027961 | $0.0000027946 | $0.0000027961 | $0.0000027946 | - | - |
| Apr-21 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-20 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-19 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-18 2026 | $0.0000027946 | $0.0000027946 | $0.0000027946 | $0.0000027946 | - | - |
| Apr-17 2026 | $0.0000027946 | $0.0000027347 | $0.0000027946 | $0.0000027347 | - | - |
| Apr-16 2026 | $0.0000027347 | $0.0000026816 | $0.0000027347 | $0.0000026816 | - | - |