Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00012649 | $0.00012194 | $0.00012655 | $0.00012279 | $1 | - |
Apr-21 2024 | $0.00012279 | $0.00012279 | $0.00012402 | $0.00012303 | $0 | - |
Apr-20 2024 | $0.00012303 | $0.00011956 | $0.00012303 | $0.00011988 | $1 | - |
Apr-19 2024 | $0.00011988 | $0.00011171 | $0.00012011 | $0.00011675 | $3 | - |
Apr-18 2024 | $0.00011619 | $0.00011391 | $0.00011619 | $0.00011391 | $1 | - |
Apr-17 2024 | $0.00011391 | $0.00011039 | $0.00011558 | $0.00011455 | $1 | - |
Apr-16 2024 | $0.00011455 | $0.00011143 | $0.00012584 | $0.00012451 | $5 | - |
Apr-15 2024 | $0.00012451 | $0.00012451 | $0.00013292 | $0.00012807 | $5 | - |
Apr-14 2024 | $0.00012807 | $0.00011859 | $0.00012807 | $0.00011859 | $3 | - |
Apr-13 2024 | $0.00011859 | $0.00011368 | $0.00015886 | $0.00015886 | $11 | - |
Apr-12 2024 | $0.00015886 | $0.00015279 | $0.00019437 | $0.00019437 | $7 | - |
Apr-11 2024 | $0.00019437 | $0.00019358 | $0.00019845 | $0.00019358 | $1 | - |
Apr-10 2024 | $0.00019358 | $0.00019266 | $0.00020428 | $0.00020428 | $2 | - |
Apr-09 2024 | $0.00020428 | $0.00020428 | $0.00021395 | $0.00021395 | $1 | - |
Apr-08 2024 | $0.00021395 | $0.00020435 | $0.00021414 | $0.00020435 | $1 | - |