Market Cap $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Reserve
25851
RSV
|
- | - | - | 3.23% |
30d
0.27%
60d
-0.84%
90d
-0.84%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 25852 |
Reserve
25852
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 25853 |
ReserveBlock
25853
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 25854 |
Reservoir
25854
DAM
|
- | 0.57% | 0.62% | - |
30d
11.3954%
60d
-78.0065%
90d
-66.9829%
|
Open $0.012343
Low $0.012343
High $0.012691
|
- - | - |
|
||
| 25855 |
Reset News
25855
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 25856 |
Resfinex Token
25856
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 25857 |
Resi (resilabs.ai)
25857
SN46
|
- | -0.02% | 8.64% | - |
30d
-0.3332%
60d
-
90d
-
|
Open $2.5071
Low $2.5071
High $2.8609
|
- - | - |
|
||
| 25858 |
Resistance
25858
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 25859 |
Resistance Dog
25859
REDO
|
- | - | -5.49% | - |
30d
-29.7133%
60d
52.4261%
90d
133.2487%
|
Open $0.05836
Low $0.04858
High $0.0625
|
- - | - |
|
||
| 25860 |
Resistance Girl
25860
REGI
|
- | -1.51% | -13.31% | - |
30d
-34.9482%
60d
92.0171%
90d
73.9544%
|
Open $0.00052187
Low $0.00051394
High $0.00052187
|
- - | - |
|
||
| 25861 |
Resistance Hamster
25861
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 25862 |
Resistance Pepe
25862
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 25863 |
Resistor AI
25863
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 25864 |
Resolv Liquidity Pool
25864
RLP
|
- | -0.31% | -2.46% | - |
30d
10.975%
60d
-14.1955%
90d
-65.2996%
|
Open $0.442263
Low $0.442263
High $0.442263
|
- - | - |
|
||
| 25865 |
Resolv USR
25865
USR
|
- | -0.54% | 6.81% | - |
30d
9.9783%
60d
-11.5318%
90d
-84.6191%
|
Open $0.145334
Low $0.144557
High $0.153794
|
- - | - |
|
||
| 25866 |
Resoper
25866
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 25867 |
ReSource Protocol
25867
SOURCE
|
- | - | - | - |
30d
2.6447%
60d
0.7344%
90d
0.2506%
|
Open $0.00076464
Low $0.00076464
High $0.00076464
|
- - | - |
|
||
| 25868 |
Respan / BUSDX
25868
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 25869 |
Restake Finance
25869
RSTK
|
- | - | - | -6.02% |
30d
5.63%
60d
-31.51%
90d
-39.15%
|
Open $0.00406529
Low $0.00406529
High $0.00406529
|
- - | - |
|
||
| 25870 |
Restaked EIGEN
25870
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 25871 |
Restaked Swell Ethereum
25871
RSWETH
|
- | - | 1.2% | - |
30d
-4.9953%
60d
6.5127%
90d
12.0937%
|
Open $2,310.11
Low $2,310.11
High $2,337.95
|
- - | - |
|
||
| 25872 |
Restore
25872
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 25873 |
Restore The Republic
25873
RTR
|
- | - | 0.35% | - |
30d
3.1121%
60d
4.199%
90d
-3.4433%
|
Open $0.00022452
Low $0.00022452
High $0.00022602
|
- - | - |
|
||
| 25874 |
Restore Truth Token
25874
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 25875 |
Resumeo Shares
25875
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25876 |
RetaFi
25876
RTK
|
- | - | - | 2.91% |
30d
12.84%
60d
-50.97%
90d
-54.52%
|
Open $0.00248553
Low $0.00248553
High $0.00248553
|
- - | - |
|
||
| 25877 |
Retail Is Here
25877
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 25878 |
Retail.Global
25878
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25879 |
Retailcoin
25879
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25880 |
Retard Finder Coin
25880
RFC
|
- | 1.7312% | -2.19% | - |
30d
-
60d
5.0138%
90d
9.8896%
|
Open $0.0006055
Low $0.0005718
High $0.000622
|
- - | - |
|
||
| 25881 |
retardcoin
25881
RETARD
|
- | - | 4.82% | - |
30d
2.3171%
60d
-20.9609%
90d
8.0459%
|
Open $0.00003934
Low $0.00003934
High $0.00004174
|
- - | - |
|
||
| 25882 |
retarded cat coin
25882
RCC
|
- | - | - | -8.11% |
30d
-6.02%
60d
2.32%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25883 |
Retarded Online Investment
25883
ROI
|
- | -1.2% | -9.25% | - |
30d
-12.6833%
60d
20.2748%
90d
9.2954%
|
Open $0.00001476
Low $0.00001339
High $0.00001505
|
- - | - |
|
||
| 25884 |
RETARDIO
25884
RETARDIO
|
- | -0.4% | -5.92% | - |
30d
10.9499%
60d
85.4794%
90d
53.0477%
|
Open $0.00306897
Low $0.00301581
High $0.00321732
|
- - | - |
|
||
| 25885 |
Retawars GoldRose Token
25885
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 25886 |
Retik Finance
25886
RETIK
|
- | -0.09% | 2.39% | - |
30d
-9.0207%
60d
-10.2526%
90d
-7.8242%
|
Open $0.00016803
Low $0.00016803
High $0.00017678
|
- - | - |
|
||
| 25887 |
Retire Token
25887
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 25888 |
Retreeb
25888
TREEB
|
- | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | - |
|
||
| 25889 |
RETRO DEFI - RCUBE
25889
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 25890 |
RetroCade
25890
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
||
| 25891 |
RETROCOIN
25891
RTC
|
- | -86.16% | -94.77% | -94.77% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000001041
Low $0.000000053
High $0.000002376
|
- - | - |
|
||
| 25892 |
Retrogression
25892
RTGN
|
- | - | - | -1.07% |
30d
4.86%
60d
23.47%
90d
64.46%
|
Open $0.00041705
Low $0.00041705
High $0.00041705
|
- - | - |
|
||
| 25893 |
Retromoon
25893
RETRO
|
- | - | - | - |
30d
-5.45%
60d
9.96%
90d
9.96%
|
Open $0.00008656
Low $0.00008656
High $0.00008656
|
- - | - |
|
||
| 25894 |
RetroNeko
25894
RNK
|
- | 0.23% | -3.5% | -81.41% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Open $0.000000678
Low $0.000000652
High $0.000000687
|
- - | - |
|
||
| 25895 |
Retsa Coin
25895
RETSA
|
- | - | - | 2.25% |
30d
6.04%
60d
-34.24%
90d
-59.22%
|
Open $0.000004634
Low $0.000004634
High $0.000004634
|
- - | - |
|
||
| 25896 |
Retsuko
25896
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 25897 |
Return of the QUACK
25897
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 25898 |
Return to Player
25898
RTP
|
- | -18.28% | 35.17% | - |
30d
47.8555%
60d
-6.5711%
90d
-99.9868%
|
Open $0.00001788
Low $0.00001441
High $0.00001788
|
- - | - |
|
||
| 25899 |
ReturnBit
25899
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25900 |
ReturnCoin
25900
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
518 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.