Market Cap $3.53T -0.91%
Volume 24h $202.48B 17.49%
BTC % 60.76% 0.06%
ETH % 8.66% -0.11%
Coins 32.345 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851 - -0.1% 2.04% 6.79%
30d -68.07%
60d -68.07%
90d -68.07%
Open $0.000000858
Low $0.000000858
High $0.000000858
- - -
25852 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25853
Ronaldo Coin
Ronaldo Coin
25853
RONALDO
- - - -13.02%
30d -70.47%
60d -91.15%
90d -91.15%
Open $0.00015034
Low $0.00015034
High $0.00015034
- - -
25854
Ronda On Sui
Ronda On Sui
25854
RONDA
$0.00000361 0.02% -8.75% -5.08%
30d -4.07%
60d -78.28%
90d 183.69%
Open $0.000003953
Low $0.000003612
High $0.000003964
- - -
25855
Ronin Gamez
Ronin Gamez
25855
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
25856
Ronnie
Ronnie
25856
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
25857
RonPaulCoin
RonPaulCoin
25857
RPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25858
RooCoin
RooCoin
25858
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
25859
Roofs
Roofs
25859
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25860
Rookiecoin
Rookiecoin
25860
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25861
ROONEX
ROONEX
25861
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
25862
Rooster Battle
Rooster Battle
25862
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
25863
Root Protocol
Root Protocol
25863
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
25864
RootCoin
RootCoin
25864
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25865
Rootkit Finance
Rootkit Finance
25865
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
25866
RootProject
RootProject
25866
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25867
Rope Coin
Rope Coin
25867
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
25868
ROPE Token
ROPE Token
25868
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
25869
RopeCoin
RopeCoin
25869
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
25870
ROS Coin
ROS Coin
25870
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
25871
Rosa Inu
Rosa Inu
25871
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
25872
Roscoe
Roscoe
25872
CATGUY
$0.000017 - 1.64% -0.31%
30d 9.68%
60d 21.31%
90d 76.13%
Open $0.00001679
Low $0.00001679
High $0.00001735
- - -
25873
Rose
Rose
25873
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
25874
Rose Finance
Rose Finance
25874
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
25875
Rosecoin
Rosecoin
25875
ROSE
$0.030404 - - 2.34%
30d -51.77%
60d 59.94%
90d -25.38%
Open $0.030403
Low $0.030403
High $0.030403
- - -
25876 $0.000234 - -1.41% -44.15%
30d -66.96%
60d -67.01%
90d -58.8%
Open $0.0002371
Low $0.00023374
High $0.0002371
- - -
25877
RoseWifHat
RoseWifHat
25877
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
25878
Roshambo
Roshambo
25878
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
25879 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
25880
Ross Inu
Ross Inu
25880
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
25881
Rotate
Rotate
25881
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
25882
Rotharium
Rotharium
25882
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
25883
Roti Bank Coin
Roti Bank Coin
25883
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
25884
RotoCoin
RotoCoin
25884
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25885
Rotten
Rotten
25885
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
25886
Rotten Floki
Rotten Floki
25886
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
25887
Rottoken
Rottoken
25887
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
25888
Rottoken (new)
Rottoken (new)
25888
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
25889
ROTTSCHILD
ROTTSCHILD
25889
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
25890
ROTTYCOIN
ROTTYCOIN
25890
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
25891
Rouge Studio
Rouge Studio
25891
ROUGE
$0.003054 - -3.51% 5.02%
30d -40.67%
60d -61.91%
90d -47.73%
Open $0.00316487
Low $0.0030174
High $0.00316487
- - -
25892
RougeCoin
RougeCoin
25892
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
25893
RouletteBot
RouletteBot
25893
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
25894
RouletteToken
RouletteToken
25894
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25895 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
25896
Round X
Round X
25896
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
25897
RoundCoin
RoundCoin
25897
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25898 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
25899 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25900
Router Protocol
Router Protocol
25900
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
32.345 Coins Monitored - Page 518 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.