Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
Rici Elon
Rici Elon
25851
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
25852 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
25853
RickMortyDoxx
RickMortyDoxx
25853
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
25854
Ricnatum
Ricnatum
25854
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
25855 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
25856
Ride To Earn
Ride To Earn
25856
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
25857
Ride2Earn
Ride2Earn
25857
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
25858
Ridge
Ridge
25858
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
25859
Rielcoin
Rielcoin
25859
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
25860
RIFI United
RIFI United
25860
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
25861
RIFT Token
RIFT Token
25861
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
25862
Rigel Finance
Rigel Finance
25862
RIGEL
- - - 0.08%
30d -3.06%
60d -0.07%
90d -0.04%
Open $0.319925
Low $0.319925
High $0.319925
- - -
25863
RIGHT WING MEME
RIGHT WING MEME
25863
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
25864
RightMesh
RightMesh
25864
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
25865
Rijent Coin
Rijent Coin
25865
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
25866
RIKEZA
RIKEZA
25866
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
25867
Rikkei Finance
Rikkei Finance
25867
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
25868 - - - -0.26%
30d -38.33%
60d -50.24%
90d -53.39%
Open $0.00018684
Low $0.00018684
High $0.00018684
- - -
25869
RimauSwap
RimauSwap
25869
RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.134
Low $5.875
High $6.201
- - -
25870
RimsofLegend
RimsofLegend
25870
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
25871
Rin Tin Tin
Rin Tin Tin
25871
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
25872
Ring
Ring
25872
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
25873
RING Financial
RING Financial
25873
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
25874
RING X PLATFORM
RING X PLATFORM
25874
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
25875
Rinia Inu
Rinia Inu
25875
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
25876
Rinnegan
Rinnegan
25876
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
25877
Rino
Rino
25877
RINO
- -0.15% 9.76% 2.16%
30d -2.63%
60d -69.55%
90d -42.86%
Open -
Low -
High -
$8.00 - -
25878
Rintaro
Rintaro
25878
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
25879
Riot Racers
Riot Racers
25879
RIOT
- - - 7.42%
30d 21.63%
60d 31.2%
90d -10.36%
Open $0.00105966
Low $0.00105966
High $0.00105966
- - -
25880
Ripae AVAX
Ripae AVAX
25880
PAVAX
- - - -1.74%
30d -24.58%
60d -46.64%
90d -77.51%
Open $0.271832
Low $0.271832
High $0.271832
- - -
25881
Ripae pMATIC
Ripae pMATIC
25881
PMATIC
- - - -
30d 7.55%
60d 12.16%
90d 32.51%
Open $0.013118
Low $0.013118
High $0.013118
- - -
25882
RipaEx
RipaEx
25882
RIPAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25883
RipDip
RipDip
25883
RIPDIP
- - -4.72% -80.43%
30d -80.43%
60d -80.43%
90d -80.43%
Open $0.000005329
Low $0.000005309
High $0.000005467
- - -
25884
Ripio Coin
Ripio Coin
25884
RPC
- - - -0.59%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.00203233
Low $0.00203233
High $0.00203233
- - -
25885
RipOffCoin
RipOffCoin
25885
RIPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25886
Ripple Alpha
Ripple Alpha
25886
RXLA
- 1021045070.6% 1035204803.96% 224263912.51%
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
Open $671.81
Low $671.81
High $671.81
- - -
25887
RiptideCoin
RiptideCoin
25887
RIPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25888
Ripto Bux
Ripto Bux
25888
RBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25889
Rise
Rise
25889
RISE
- - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Open $0.0012261
Low $0.0012261
High $0.0012261
- - -
25890
Rise Moon
Rise Moon
25890
RMOON
- 0.77% 52.86% 52.86%
30d 52.86%
60d 52.86%
90d 52.86%
Open $0.017906
Low $0.017906
High $0.020439
- - -
25891 - - - -
30d -67.59%
60d -67.59%
90d -67.59%
Open $0.00004555
Low $0.00004555
High $0.00004555
- - -
25892
Rise of Elves
Rise of Elves
25892
ROE
$0.021559 - 3.63% 8.06%
30d 29.32%
60d 8.58%
90d 35.8%
Open $0.020802
Low $0.020802
High $0.022179
- - -
25893
Rise Of Empire
Rise Of Empire
25893
ROEMP
- - - -0.05%
30d -0.96%
60d -2.86%
90d -5.44%
Open $0.00032537
Low $0.00032537
High $0.00032537
- - -
25894 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25895
Rise Protocol
Rise Protocol
25895
RISEP
- -0.04% 5.72% -9.29%
30d -36.61%
60d 2.32%
90d 38.63%
Open $24.78
Low $24.78
High $24.78
- - -
25896
Rise2Protocol
Rise2Protocol
25896
RIPR
- 0.76% -16.19% -41.83%
30d -41.83%
60d -41.83%
90d -41.83%
Open $0.03961
Low $0.032467
High $0.03961
- - -
25897
Risecoin
Risecoin
25897
RSC
- - - -0.19%
30d -10.36%
60d -13.95%
90d -15.48%
Open $0.00087071
Low $0.00087071
High $0.00087071
- - -
25898
RiseHero
RiseHero
25898
RISE
- - - -5.49%
30d -6.66%
60d -30.58%
90d -26.31%
Open $0.00227936
Low $0.00227936
High $0.00227936
- - -
25899
RiseUp
RiseUp
25899
RISEUP
- 1.26% -1.14% -4.14%
30d -29.19%
60d -50.23%
90d 12.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25900
RiseUpV2
RiseUpV2
25900
RIV2
- 0.63% 1.19% 2.91%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High $3,208.08
- - -
32.484 Coins Monitored - Page 518 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.