Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25851
RootProject
RootProject
25851
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25852
Rope Coin
Rope Coin
25852
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
25853
ROPE Token
ROPE Token
25853
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
25854
RopeCoin
RopeCoin
25854
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
25855
ROS Coin
ROS Coin
25855
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
25856
Rosa Inu
Rosa Inu
25856
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
25857
Roscoe
Roscoe
25857
CATGUY
$0.000017 - -1.59% -0.31%
30d 9.68%
60d 15.59%
90d 76.13%
Open $0.00001707
Low $0.00001707
High $0.00001735
- - -
25858
Rose
Rose
25858
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
25859
Rose Finance
Rose Finance
25859
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
25860
Rosecoin
Rosecoin
25860
ROSE
$0.030404 - - 2.34%
30d -51.77%
60d 59.94%
90d -25.38%
Open $0.030403
Low $0.030403
High $0.030403
- - -
25861
RoseWifHat
RoseWifHat
25861
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
25862
Roshambo
Roshambo
25862
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
25863 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
25864
Ross Inu
Ross Inu
25864
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
25865
Rotate
Rotate
25865
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
25866
Rotharium
Rotharium
25866
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
25867
Roti Bank Coin
Roti Bank Coin
25867
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
25868
RotoCoin
RotoCoin
25868
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25869
Rotten
Rotten
25869
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
25870
Rotten Floki
Rotten Floki
25870
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
25871
Rottoken
Rottoken
25871
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
25872
Rottoken (new)
Rottoken (new)
25872
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
25873
ROTTSCHILD
ROTTSCHILD
25873
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
25874
ROTTYCOIN
ROTTYCOIN
25874
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
25875
Rouge Studio
Rouge Studio
25875
ROUGE
$0.003054 - -3.51% 4.62%
30d -40.67%
60d -63.43%
90d -47.73%
Open $0.00316487
Low $0.0030174
High $0.00316487
- - -
25876
RougeCoin
RougeCoin
25876
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
25877
RouletteBot
RouletteBot
25877
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
25878
RouletteToken
RouletteToken
25878
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25879 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
25880
Round X
Round X
25880
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
25881
RoundCoin
RoundCoin
25881
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25882 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
25883 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25884
Router Protocol
Router Protocol
25884
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
25885
Roven Inu Token
Roven Inu Token
25885
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
25886
Rover Coin
Rover Coin
25886
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25887
ROVI
ROVI
25887
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
25888
Rowket Market
Rowket Market
25888
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
25889
Roxe Cash
Roxe Cash
25889
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
25890
ROXY FROG
ROXY FROG
25890
ROXY
$0.00000183 - - -4.92%
30d -30.99%
60d -37.18%
90d -9.54%
Open $0.000001828
Low $0.000001828
High $0.000001828
- - -
25891
Royal BET
Royal BET
25891
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.000000262
Low $0.0000002469
High $0.000000262
- - -
25892
Royal BNB
Royal BNB
25892
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.000000018
Low $0.000000018
High $0.00000002
- - -
25893
Royal Chain
Royal Chain
25893
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
25894 $0.000987 - -0.13% -32.7%
30d -64.35%
60d -75.25%
90d -98.41%
Open $0.0009888
Low $0.00098745
High $0.00099912
- - -
25895 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.000004171
Low $0.000004171
High $0.000004171
- - -
25896
Royal Gold
Royal Gold
25896
RGOLD
- - - 1.11%
30d 1.34%
60d 0.93%
90d -3.39%
Open $0.0046264
Low $0.0046264
High $0.0046264
- - -
25897 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25898 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.00001472
Low $0.00001472
High $0.00001472
- - -
25899
Royal Sting
Royal Sting
25899
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25900
RoyalADA
RoyalADA
25900
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
32.346 Coins Monitored - Page 518 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.