CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25851	RETARDIO 25851 RETARDIO	-	-0.4%	-5.92%	-	30d 10.9499% 60d 85.4794% 90d 53.0477%	Open $0.00306897 Low $0.00301581 High $0.00321732	- -	-	RETARDIO Coin Details Historical Price
25852	Retawars GoldRose Token 25852 GRT	-	-	-	0.04%	30d -84.33% 60d -84.33% 90d -84.33%	Open $0.014948 Low $0.014948 High $0.014948	- -	-	Retawars GoldRose Token Coin Details Historical Price
25853	Retik Finance 25853 RETIK	-	-0.09%	2.39%	-	30d -9.0207% 60d -10.2526% 90d -7.8242%	Open $0.00016803 Low $0.00016803 High $0.00017678	- -	-	Retik Finance Coin Details Historical Price
25854	Retire Token 25854 RETIRE	-	-	-	-1.47%	30d -7.54% 60d -41.7% 90d -55.52%	Open $0.072623 Low $0.072623 High $0.072623	- -	-	Retire Token Coin Details Historical Price
25855	Retreeb 25855 TREEB	-	-	-	7.18%	30d -12.52% 60d -55.36% 90d -46.77%	Open $0.00001915 Low $0.00001915 High $0.00001915	- -	-	Retreeb Coin Details Historical Price
25856	RETRO DEFI - RCUBE 25856 RCUBE	-	-0.13%	2.91%	1.95%	30d -63.75% 60d - 90d -	Open $0.049571 Low $0.048978 High $0.050417	- -	-	RETRO DEFI - RCUBE Coin Details Historical Price
25857	RetroCade 25857 RC	-	-	-	-	30d - 60d - 90d -	Open $0.00214536 Low $0.00214536 High $0.00214536	- -	-	RetroCade Coin Details Historical Price
25858	RETROCOIN 25858 RTC	-	-86.16%	-94.77%	-94.77%	30d -94.77% 60d -94.77% 90d -94.77%	Open $0.000001041 Low $0.000000053 High $0.000002376	- -	-	RETROCOIN Coin Details Historical Price
25859	Retrogression 25859 RTGN	-	-	-	-1.07%	30d 4.86% 60d 23.47% 90d 64.46%	Open $0.00041705 Low $0.00041705 High $0.00041705	- -	-	Retrogression Coin Details Historical Price
25860	Retromoon 25860 RETRO	-	-	-	-	30d -5.45% 60d 9.96% 90d 9.96%	Open $0.00008656 Low $0.00008656 High $0.00008656	- -	-	Retromoon Coin Details Historical Price
25861	RetroNeko 25861 RNK	-	0.23%	-3.5%	-81.41%	30d -81.33% 60d -81.33% 90d -81.33%	Open $0.000000678 Low $0.000000652 High $0.000000687	- -	-	RetroNeko Coin Details Historical Price
25862	Retsa Coin 25862 RETSA	-	-	-	2.25%	30d 6.04% 60d -34.24% 90d -59.22%	Open $0.000004634 Low $0.000004634 High $0.000004634	- -	-	Retsa Coin Coin Details Historical Price
25863	Retsuko 25863 SUKO	-	-	-	5.68%	30d -15.96% 60d -94.23% 90d -94.23%	Open $0.00017813 Low $0.00017813 High $0.00017813	- -	-	Retsuko Coin Details Historical Price
25864	Return of the QUACK 25864 DUCK	-	-	-	-	30d 2.28% 60d 47.76% 90d -3.93%	Open $0.000000045 Low $0.000000045 High $0.000000045	- -	-	Return of the QUACK Coin Details Historical Price
25865	Return to Player 25865 RTP	-	-18.28%	35.17%	-	30d 47.8555% 60d -6.5711% 90d -99.9868%	Open $0.00001788 Low $0.00001441 High $0.00001788	- -	-	Return to Player Coin Details Historical Price
25866	ReturnBit 25866 RBIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ReturnBit Coin Details Historical Price
25867	ReturnCoin 25867 RNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ReturnCoin Coin Details Historical Price
25868	REU (BSC) 25868 REU	-	-	-	-1.84%	30d -62.65% 60d -74.07% 90d -93.4%	Open $0.000000095 Low $0.000000095 High $0.000000095	- -	-	REU (BSC) Coin Details Historical Price
25869	Reunit wallet 25869 REUNI	-	-	-	-	30d - 60d - 90d -53.4%	Open $0.023996 Low $0.023996 High $0.023996	- -	-	Reunit wallet Coin Details Historical Price
25870	REV3AL 25870 REV3L	-	-	0.52%	-	30d 3.0733% 60d 10.5913% 90d -56.1126%	Open $0.00001694 Low $0.00001694 High $0.00001704	- -	-	REV3AL Coin Details Historical Price
25871	Revain 25871 REV	-	-	-	-73.34%	30d -60.84% 60d -31.06% 90d -50.66%	Open $0.000003999 Low $0.000003999 High $0.000003999	- -	-	Revain Coin Details Markets Historical Price
25872	Revault Network 25872 REVA	-	-	-	-	30d -19.85% 60d -13.77% 90d 13.16%	Open $0.00045015 Low $0.00045015 High $0.00045015	- -	-	Revault Network Coin Details Markets Historical Price
25873	Revelation Finance 25873 ADAO	-	-0.02%	10.43%	-90.84%	30d - 60d - 90d -	Open $0.382547 Low $0.382547 High $0.385298	- -	-	Revelation Finance Coin Details Historical Price
25874	Revenant 25874 GAMEFI	-	-	-	0.05%	30d 0.73% 60d 8.8% 90d -27.53%	Open $0.629504 Low $0.629504 High $0.629504	- -	-	Revenant Coin Details Historical Price
25875	Revenge on the Squid Gamers 25875 KILLSQUID	-	1.86%	-56.89%	-80.24%	30d -80.24% 60d -80.24% 90d -80.24%	Open $0.000000651 Low $0.000000267 High $0.000000651	- -	-	Revenge on the Squid Gamers Coin Details Historical Price
25876	Revenu 25876 REVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Revenu Coin Details Historical Price
25877	Revenue Coin 25877 RVC	-	-0.07%	-22.47%	-	30d -28.6407% 60d -43.2577% 90d -44.9916%	Open $0.00009782 Low $0.00007583 High $0.00009782	- -	-	Revenue Coin Coin Details Historical Price
25878	Reversal 25878 RVL	-	-	-	0.12%	30d 259.87% 60d 126.25% 90d -53.69%	Open $0.000002842 Low $0.000002842 High $0.000002842	- -	-	Reversal Coin Details Historical Price
25879	Reverse Climate Change 25879 RVRS	-	-	-	0.34%	30d -9.08% 60d -8.41% 90d -14.1%	Open $0.00018545 Low $0.00018545 High $0.00018545	- -	-	Reverse Climate Change Coin Details Historical Price
25880	Review.Network 25880 REW	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Review.Network Coin Details Historical Price
25881	REVIVAL 25881 RVL	-	-	-	3.74%	30d -94.6% 60d -89.79% 90d -93.48%	Open - Low - High -	- -	-	REVIVAL Coin Details Markets Historical Price
25882	RevivalDeFi 25882 REVDEFI	-	-0.06%	-0.48%	-34.95%	30d -73.8% 60d -73.8% 90d -73.8%	Open $0.000008136 Low $0.00000806 High $0.000008142	- -	-	RevivalDeFi Coin Details Historical Price
25883	Revive 25883 REVIVE	-	-	-	-7.33%	30d -31.4% 60d -96.51% 90d -96.51%	Open $0.00004342 Low $0.00004342 High $0.00004342	- -	-	Revive Coin Details Historical Price
25884	Revive 25884 REV	-	-	-	-0.31%	30d -5.84% 60d -2.05% 90d -2.61%	Open $0.00002702 Low $0.00002702 High $0.00002702	- -	-	Revive Coin Details Historical Price
25885	Revo Network 25885 REVON	-	-	-	-	30d -57.24% 60d -59.13% 90d -90.85%	Open $0.00001807 Low $0.00001807 High $0.00001807	- -	-	Revo Network Coin Details Historical Price
25886	revoAI 25886 REVOAI	-	-	-	0.7%	30d -20.66% 60d -43.63% 90d -75.84%	Open $0.00086612 Low $0.00086612 High $0.00086612	- -	-	revoAI Coin Details Historical Price
25887	Revoland Token 25887 REVO	-	-	0.08%	-0.06%	30d -0.02% 60d 6559.59% 90d 5064.1%	Open $0.027815 Low $0.02781 High $0.027839	- -	-	Revoland Token Coin Details Historical Price
25888	Revolotto 25888 RVL	-	-	-	-3.84%	30d -36.95% 60d -31.77% 90d -36.97%	Open $0.023067 Low $0.023067 High $0.023067	- -	-	Revolotto Coin Details Historical Price
25889	Revolt 2 Earn 25889 RVLT	-	-	-	-9.73%	30d 7.79% 60d -8.46% 90d -16.58%	Open $0.000000009000000000000001 Low $0.000000009000000000000001 High $0.000000009000000000000001	- -	-	Revolt 2 Earn Coin Details Historical Price
25890	Revolutin 25890 REV	-	-1.57%	-32.24%	-41.72%	30d -41.72% 60d -41.72% 90d -41.72%	Open $0.00404593 Low $0.00274136 High $0.00531858	- -	-	Revolutin Coin Details Historical Price
25891	Revolution 25891 REV	-	-	-	-	30d 3.173% 60d 9.2352% 90d 0.1443%	Open $0.234225 Low $0.234225 High $0.235792	- -	-	Revolution Coin Details Historical Price
25892	Revolution 25892 REV	-	-	0.13%	20.26%	30d 16.62% 60d -59.14% 90d -70.02%	Open $0.00032847 Low $0.00032847 High $0.00032892	- -	-	Revolution Coin Details Historical Price
25893	Revolution Populi 25893 RVP	-	-0.23%	4.91%	26.17%	30d -27.82% 60d -31.62% 90d -29.68%	Open $0.0069882 Low $0.0069882 High $0.083872	- -	-	Revolution Populi Coin Details Markets Historical Price
25894	RevolutionGames 25894 RVLNG	-	-	-	-	30d 56.53% 60d 83.09% 90d 50.43%	Open $0.00149803 Low $0.00149803 High $0.00149803	- -	-	RevolutionGames Coin Details Historical Price
25895	RevolutionVR 25895 RVR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RevolutionVR Coin Details Historical Price
25896	Revolve Games 25896 RPG	-	-	0.59%	-	30d 0.5805% 60d 0.6684% 90d -0.1046%	Open $0.00012735 Low $0.00012735 High $0.00012811	- -	-	Revolve Games Coin Details Historical Price
25897	Revolver Token 25897 $RVLVR	-	-0.54%	-6.13%	-30.03%	30d -62.3% 60d - 90d -	Open $0.00023191 Low $0.00021768 High $0.00023191	- -	-	Revolver Token Coin Details Historical Price
25898	RevolverCoin 25898 XRE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RevolverCoin Coin Details Historical Price
25899	Revomon 25899 REVO	-	0.08%	7.95%	55.06%	30d 162.58% 60d 290.7% 90d 277.35%	Open $0.060389 Low $0.05976 High $0.066767	- -	-	Revomon Coin Details Historical Price
25900	REVOX 25900 REX	-	-2.85%	-10.3%	-	30d -49.0968% 60d -80.9043% 90d -81.7415%	Open $0.0000185 Low $0.00001836 High $0.00002078	- -	-	REVOX Coin Details Historical Price

34.665 Coins Monitored - Page 518 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.