Market Cap $2.82T
-1.61%
Volume 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
PlutusFi
25751
PLUT
|
- | - | - | 0.04% |
30d
0.05%
60d
0.03%
90d
0.05%
|
Open $0.00001908
Low $0.00001908
High $0.00001908
|
- - | - |
|
||
| 25752 |
PlutusX
25752
PLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25753 |
Plxyer
25753
PLXY
|
- | - | - | - |
30d
-
60d
-10.81%
90d
-10.95%
|
Open $0.018225
Low $0.018225
High $0.018225
|
- - | - |
|
||
| 25754 |
PLYR L1
25754
PLYR
|
- | - | - | - |
30d
-
60d
-34.26%
90d
-21.75%
|
Open $0.0021184
Low $0.0021184
High $0.0021184
|
- - | - |
|
||
| 25755 |
Pmail
25755
PML
|
- | 18.63% | -81.61% | -99.92% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 25756 |
Pmeer / Qitmeer
25756
PMEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25757 |
PMG Coin
25757
PMG
|
- | - | - | 1.39% |
30d
-3.79%
60d
-19.21%
90d
-26.6%
|
Open $0.00024943
Low $0.00024943
High $0.00024943
|
- - | - |
|
||
| 25758 |
PMXX
25758
PMXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $5,007.42
Low $5,007.42
High $5,007.42
|
- - | - |
|
||
| 25759 |
pNetwork
25759
PNT
|
- | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Open $0.00051845
Low $0.00051845
High $0.00051845
|
- - | - |
|
||
| 25760 |
Pnut
25760
PNUT
|
- | - | - | 6.46% |
30d
-18.23%
60d
-36.21%
90d
-30.37%
|
Open $0.00035444
Low $0.00035444
High $0.00035444
|
- - | - |
|
||
| 25761 |
PNUT DOGE
25761
PNUTDOGE
|
- | - | - | - |
30d
40.11%
60d
-4.14%
90d
-31.49%
|
Open $0.000005268
Low $0.000005268
High $0.000005268
|
- - | - |
|
||
| 25762 |
PNUT on Base
25762
PNUT
|
- | - | - | -49.9% |
30d
132.19%
60d
-81.98%
90d
-67.54%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25763 |
Pnuts Dog
25763
TUCKER
|
- | - | - | -0.34% |
30d
-20.61%
60d
-34.08%
90d
-40.14%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 25764 |
Pnuts Sister
25764
CHLOE
|
- | - | - | 1.93% |
30d
-14.85%
60d
-15.78%
90d
-5.53%
|
Open $0.00001614
Low $0.00001614
High $0.00001614
|
- - | - |
|
||
| 25765 |
Po.et
25765
POE
|
- | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
- - | - |
|
||
| 25766 |
POC Blockchain
25766
POC
|
- | - | - | 0.01% |
30d
-58.66%
60d
-45.52%
90d
-58.32%
|
Open $0.326035
Low $0.326035
High $0.326035
|
- - | - |
|
||
| 25767 |
POC Chain
25767
POCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25768 |
Pochi Inu
25768
POCHI
|
- | - | - | 3.21% |
30d
5.74%
60d
8.68%
90d
42.95%
|
Open $0.000004485
Low $0.000004485
High $0.000004485
|
- - | - |
|
||
| 25769 |
Pochita
25769
POCHITA
|
$0.00000007 | - | -5.69% | 2.12% |
30d
-9.64%
60d
-9.64%
90d
-9.64%
|
Open $0.000000072
Low $0.000000068
High $0.000000072
|
- - | - |
|
||
| 25770 |
pochita
25770
POCHITA
|
$0.00000871 | - | -1.03% | 13.71% |
30d
14.28%
60d
-7.21%
90d
-13.85%
|
Open $0.000008805
Low $0.000008714
High $0.000008805
|
- - | - |
|
||
| 25771 |
POCHITA
25771
POCHITA
|
- | - | - | -16% |
30d
-86.79%
60d
-80.73%
90d
-80.73%
|
Open $0.0000072
Low $0.0000072
High $0.0000072
|
- - | - |
|
||
| 25772 |
Pochita
25772
POCHITA
|
- | - | - | 51.51% |
30d
-
60d
10.71%
90d
-70.59%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 25773 |
Pocket Arena
25773
POC
|
- | - | - | 0.02% |
30d
-15.75%
60d
-31.71%
90d
-64.05%
|
Open $0.015012
Low $0.015012
High $0.015012
|
- - | - |
|
||
| 25774 |
Pocket Bomb
25774
PBOM
|
- | - | - | 0.24% |
30d
-47.67%
60d
-47.67%
90d
-47.67%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 25775 |
Pocket Doge
25775
PDOGE
|
- | - | - | -7.64% |
30d
-10.5%
60d
-15.9%
90d
-18.21%
|
Open $0.000001365
Low $0.000001365
High $0.000001365
|
- - | - |
|
||
| 25776 |
PocketNode
25776
PNODE
|
- | - | - | -0.24% |
30d
11.84%
60d
12.06%
90d
143.45%
|
Open $0.000006696
Low $0.000006696
High $0.000006696
|
- - | - |
|
||
| 25777 |
PocketPay
25777
PAY
|
- | - | - | -5.71% |
30d
-30.52%
60d
-56.39%
90d
-77.84%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
- - | - |
|
||
| 25778 |
PocketRocket
25778
POCROC
|
- | - | - | -1.16% |
30d
-39.66%
60d
-38.19%
90d
28.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25779 |
PocMon
25779
MON
|
- | - | - | -3.06% |
30d
10.93%
60d
45.03%
90d
-4.19%
|
Open $0.00080097
Low $0.00080097
High $0.00080097
|
- - | - |
|
||
| 25780 |
PocMon
25780
PCMON
|
- | 0.03% | -26.31% | 1755.09% |
30d
669%
60d
4074.52%
90d
2447.73%
|
Open $0.000000294
Low $0.00000021
High $0.000000294
|
- - | - |
|
||
| 25781 |
Pocoland
25781
POCO
|
$0.000108 | - | -1.37% | 3.54% |
30d
5.62%
60d
3.87%
90d
-3.22%
|
Open $0.00010954
Low $0.00010803
High $0.00010954
|
- - | - |
|
||
| 25782 |
PodFast
25782
FAST
|
- | - | - | - |
30d
-99.57%
60d
-99.03%
90d
-98.9%
|
Open $0.00046083
Low $0.00046083
High $0.00046083
|
- - | - |
|
||
| 25783 |
Podflow AI by Virtuals
25783
POD
|
$0.000038 | - | - | 10.43% |
30d
-2.97%
60d
3.54%
90d
-37.07%
|
Open $0.00003832
Low $0.00003832
High $0.00003832
|
- - | - |
|
||
| 25784 |
PODO
25784
POD
|
- | - | - | -97.53% |
30d
-99.38%
60d
-99.58%
90d
-99.76%
|
Open $0.000002666
Low $0.000002666
High $0.000002666
|
- - | - |
|
||
| 25785 |
Pofi
25785
POFI
|
- | - | - | -0.5% |
30d
7.33%
60d
8.49%
90d
-6.16%
|
Open $0.043348
Low $0.043348
High $0.043348
|
- - | - |
|
||
| 25786 |
Pofid Dao
25786
PFID
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $23.93
Low $23.93
High $23.93
|
- - | - |
|
||
| 25787 |
POG
25787
POGS
|
$0.000148 | -2.63% | -5.92% | -32.24% |
30d
7.56%
60d
-38.28%
90d
-34.39%
|
Open $0.00015708
Low $0.0001256
High $0.00015708
|
- - | - |
|
||
| 25788 |
POGAI
25788
pogai
|
$0.00000010 | - | - | -49.99% |
30d
-75%
60d
-75%
90d
-92.3%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 25789 |
PogCoin
25789
POG
|
- | -0.79% | -0.28% | 9.05% |
30d
-
60d
-
90d
-
|
Open $0.000008486
Low $0.000007575
High $0.000008759
|
- - | - |
|
||
| 25790 |
Poggers
25790
POGGERS
|
- | - | - | -5.23% |
30d
-49.97%
60d
-21.9%
90d
-90.11%
|
Open $0.000000121
Low $0.000000121
High $0.000000121
|
- - | - |
|
||
| 25791 |
Poglana
25791
POG
|
- | - | - | - |
30d
-5.8%
60d
5.17%
90d
-26.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25792 |
Point Coin
25792
POINT
|
- | - | - | -0.05% |
30d
6.03%
60d
5.86%
90d
-5.3%
|
Open $0.00017998
Low $0.00017998
High $0.00017998
|
- - | - |
|
||
| 25793 |
Point Network
25793
POINT
|
- | - | - | 0.01% |
30d
0.13%
60d
-21.32%
90d
-77.3%
|
Open $0.00339939
Low $0.00339939
High $0.00339939
|
- - | - |
|
||
| 25794 |
Poison Finance
25794
POI$ON
|
- | - | - | -13.96% |
30d
-57.49%
60d
-57.49%
90d
-57.49%
|
Open $0.00077862
Low $0.00077862
High $0.00077862
|
- - | - |
|
||
| 25795 |
PoisonIvyCoin
25795
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25796 |
POKAVZ
25796
POKA
|
- | - | - | -1.57% |
30d
-38.44%
60d
-42.77%
90d
-42.77%
|
Open $0.020744
Low $0.020744
High $0.020744
|
- - | - |
|
||
| 25797 |
Pokeball
25797
POKEB
|
- | 1.54% | -9.22% | -26.77% |
30d
-45.28%
60d
-51.32%
90d
-69.21%
|
Open -
Low -
High $0.00652789
|
- - | - |
|
||
| 25798 |
PokeChain
25798
XPOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25799 |
PokeCoin
25799
POKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25800 |
PokeDX
25800
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00481418
Low $0.00481418
High $0.00481418
|
- - | - |
|
34.595 Coins Monitored - Page
516 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.