Market Cap $3.44T
-4.6%
Volume 24h $327.83B
19.48%
BTC % 60.17%
1.13%
ETH % 8.79%
-4.77%
Coins
32.123
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Ronin Gamez
25751
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 25752 |
Ronnie
25752
RONNIE
|
$0.000147 | - | 2.86% | -3.48% |
30d
-41.2%
60d
-48.74%
90d
-71.38%
|
Open $0.00014259
Low $0.00014259
High $0.00014666
|
- - | - |
|
||
| 25753 |
RonPaulCoin
25753
RPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25754 |
RooCoin
25754
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 25755 |
Roofs
25755
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25756 |
Rookiecoin
25756
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25757 |
ROONEX
25757
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 25758 |
Rooster Battle
25758
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 25759 |
RootCoin
25759
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25760 |
Rootkit Finance
25760
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 25761 |
RootProject
25761
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25762 |
Rope
25762
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 25763 |
Rope Coin
25763
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 25764 |
ROPE Token
25764
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 25765 |
RopeCoin
25765
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25766 |
ROS Coin
25766
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 25767 |
Rosa Inu
25767
ROSA
|
$0.001710 | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 25768 |
Roscoe
25768
CATGUY
|
$0.000018 | - | -44.4% | 10.27% |
30d
-27.94%
60d
49.02%
90d
49.17%
|
Open $0.00002666
Low $0.00001754
High $0.00003445
|
- - | - |
|
||
| 25769 |
Rose
25769
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 25770 |
Rose Finance
25770
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 25771 |
Rosecoin
25771
ROSE
|
$0.046602 | - | - | -22.67% |
30d
45.86%
60d
186.99%
90d
151.07%
|
Open $0.046602
Low $0.046602
High $0.046602
|
- - | - |
|
||
| 25772 |
RoseWifHat
25772
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 25773 |
Roshambo
25773
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 25774 |
Roso Elite Gamblers Mansion
25774
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 25775 |
Ross Inu
25775
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25776 |
Rotate
25776
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 25777 |
Rotharium
25777
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 25778 |
Roti Bank Coin
25778
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 25779 |
RotoCoin
25779
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25780 |
Rotten
25780
ROT
|
- | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
- - | - |
|
||
| 25781 |
Rotten Floki
25781
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 25782 |
Rottoken
25782
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 25783 |
Rottoken (new)
25783
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 25784 |
ROTTSCHILD
25784
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 25785 |
ROTTYCOIN
25785
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 25786 |
Rouge Studio
25786
ROUGE
|
$0.005927 | - | -8.17% | 7.31% |
30d
1.7%
60d
-52.28%
90d
-23.66%
|
Open $0.00625229
Low $0.00592728
High $0.00672811
|
- - | - |
|
||
| 25787 |
RougeCoin
25787
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 25788 |
RouletteBot
25788
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 25789 |
RouletteToken
25789
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25790 |
Round Dollar
25790
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 25791 |
Round X
25791
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 25792 |
RoundCoin
25792
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25793 |
roup (Ordinals)
25793
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 25794 |
Roush Fenway Racing Fan Token
25794
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 25795 |
Router Protocol
25795
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 25796 |
Roven Inu Token
25796
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 25797 |
Rover Coin
25797
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25798 |
ROVI
25798
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 25799 |
Rowket Market
25799
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 25800 |
Roxe Cash
25800
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
32.123 Coins Monitored - Page
516 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.