Market Cap $2.58T
-0.9%
Volume 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25751 |
Polywolf
25751
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 25752 |
POLYX
25752
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 25753 |
PolyYork
25753
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 25754 |
PolyZap Finance
25754
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25755 |
Pomeranian
25755
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25756 |
Pomeranian ETH
25756
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 25757 |
Pomerium
25757
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 25758 |
Pomerium Community Meme Token
25758
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25759 |
Pomicoin
25759
POMI
|
- | - | - | - |
30d
-25.01%
60d
-57.18%
90d
-50%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 25760 |
PomPom
25760
POM
|
- | - | - | -0.37% |
30d
0.8%
60d
0.63%
90d
-6.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25761 |
Pomskey
25761
PM
|
- | -0.92% | -12.19% | -12.54% |
30d
-65.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25762 |
Ponchiqs
25762
PONCH
|
- | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Open $0.00002437
Low $0.00002437
High $0.00002437
|
- - | - |
|
||
| 25763 |
Ponder
25763
PNDR
|
- | - | - | -42.31% |
30d
-82.11%
60d
-83.03%
90d
-89.09%
|
Open $0.00020304
Low $0.00020304
High $0.00020304
|
- - | - |
|
||
| 25764 |
Ponder
25764
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25765 |
Pondering Orb
25765
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 25766 |
Pong Heroes
25766
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 25767 |
Pongo
25767
PONGO
|
$0.00000006 | - | 4.67% | -13% |
30d
-45.11%
60d
-63.1%
90d
-59.01%
|
Open $0.000000054
Low $0.000000054
High $0.000000057
|
- - | - |
|
||
| 25768 |
PONGO
25768
PONGO
|
- | - | - | 1.97% |
30d
-37.98%
60d
63.16%
90d
-28.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25769 |
PONK
25769
PONK
|
- | - | - | -0.53% |
30d
-20.67%
60d
-34.18%
90d
-33.66%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 25770 |
Ponke BNB
25770
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25771 |
PONKE FORK
25771
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 25772 |
Ponyo-Inu
25772
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 25773 |
Ponzi
25773
PONZI
|
$0.000039 | - | - | -17.85% |
30d
-42.42%
60d
-43.95%
90d
-80.35%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 25774 |
Ponzi Inu
25774
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 25775 |
PonziCoin
25775
PONZI
|
$0.001097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109672
Low $0.00109672
High $0.00109672
|
- - | - |
|
||
| 25776 |
Ponzio The Cat
25776
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 25777 |
Ponzu Inu
25777
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 25778 |
Poo Chi
25778
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 25779 |
Poo Doge
25779
POO DOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 25780 |
Poo Finance
25780
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25781 |
Poochain
25781
POOP
|
- | - | - | -0.32% |
30d
-35.33%
60d
-43.73%
90d
-67.97%
|
Open $0.00001457
Low $0.00001457
High $0.00001457
|
- - | - |
|
||
| 25782 |
Poodl Exchange Token
25782
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 25783 |
Poodl Inu
25783
POODL
|
- | - | - | 0.22% |
30d
-17.33%
60d
-19.16%
90d
-5.62%
|
Open $0.00001726
Low $0.00001726
High $0.00001726
|
- - | - |
|
||
| 25784 |
Poodl Token
25784
POODL
|
- | 9.36% | -52.07% | -58.75% |
30d
-64.99%
60d
-62.34%
90d
-74.55%
|
Open $0.000000001
Low -
High $0.000000001
|
$19.80K - | - |
|
||
| 25785 |
Poodlana
25785
POODL
|
- | - | - | 1.8% |
30d
15.77%
60d
-32.22%
90d
-63.98%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 25786 |
PoodleFi
25786
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 25787 |
Poof.cash
25787
POOF
|
$0.00000279 | - | -0.59% | -6.95% |
30d
-24.39%
60d
-44.77%
90d
-44.77%
|
Open $0.000002803
Low $0.000002787
High $0.000002803
|
- - | - |
|
||
| 25788 |
PooGrow
25788
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 25789 |
Pooh Inu
25789
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25790 |
Pookimoon
25790
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 25791 |
Pooku
25791
$POOKU
|
- | - | - | 5.33% |
30d
-9.57%
60d
-32.21%
90d
-20.72%
|
Open $0.00001522
Low $0.00001522
High $0.00001522
|
- - | - |
|
||
| 25792 |
Pool of Stake
25792
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
||
| 25793 |
Pool Party
25793
PARTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026169
Low $0.00026169
High $0.00026169
|
- - | - |
|
||
| 25794 |
Pool-X Proof Of Liquidity
25794
POL
|
- | - | - | -19.58% |
30d
4.56%
60d
-8.49%
90d
-15.77%
|
Open $0.00824139
Low $0.00824139
High $0.00824139
|
- - | - |
|
||
| 25795 |
Poollotto.finance
25795
PLT
|
$0.400184 | - | - | -34.32% |
30d
-44.99%
60d
-41.82%
90d
-25.5%
|
Open $0.400184
Low $0.400184
High $0.400184
|
- - | - |
|
||
| 25796 |
PoolStake
25796
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d
-15.85%
60d
34.24%
90d
133.35%
|
Open $0.441795
Low $0.436651
High $0.469212
|
- - | - |
|
||
| 25797 |
PoolStamp
25797
XSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25798 |
PoolUp
25798
PLUP
|
- | - | - | - |
30d
-38.22%
60d
-39.45%
90d
-98.33%
|
Open $0.0000624
Low $0.0000624
High $0.0000624
|
- - | - |
|
||
| 25799 |
POOMOON
25799
POO
|
- | - | - | - |
30d
178.53%
60d
178.53%
90d
178.53%
|
Open $0.00065696
Low $0.00065696
High $0.00065696
|
- - | - |
|
||
| 25800 |
Poopcoin
25800
POOP
|
$0.000075 | - | -0.79% | -15.02% |
30d
-34.84%
60d
-43%
90d
-50.1%
|
Open $0.00007443
Low $0.00007302
High $0.00007589
|
- - | - |
|
34.202 Coins Monitored - Page
516 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.