Market Cap $3.44T -4.6%
Volume 24h $327.83B 19.48%
BTC % 60.17% 1.13%
ETH % 8.79% -4.77%
Coins 32.123 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25751
Ronin Gamez
Ronin Gamez
25751
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
25752
Ronnie
Ronnie
25752
RONNIE
$0.000147 - 2.86% -3.48%
30d -41.2%
60d -48.74%
90d -71.38%
Open $0.00014259
Low $0.00014259
High $0.00014666
- - -
25753
RonPaulCoin
RonPaulCoin
25753
RPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25754
RooCoin
RooCoin
25754
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
25755
Roofs
Roofs
25755
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25756
Rookiecoin
Rookiecoin
25756
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25757
ROONEX
ROONEX
25757
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
25758
Rooster Battle
Rooster Battle
25758
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
25759
RootCoin
RootCoin
25759
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25760
Rootkit Finance
Rootkit Finance
25760
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
25761
RootProject
RootProject
25761
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25762
Rope
Rope
25762
$ROPE
- -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
- - -
25763
Rope Coin
Rope Coin
25763
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
25764
ROPE Token
ROPE Token
25764
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
25765
RopeCoin
RopeCoin
25765
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
25766
ROS Coin
ROS Coin
25766
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
25767
Rosa Inu
Rosa Inu
25767
ROSA
$0.001710 - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
25768
Roscoe
Roscoe
25768
CATGUY
$0.000018 - -44.4% 10.27%
30d -27.94%
60d 49.02%
90d 49.17%
Open $0.00002666
Low $0.00001754
High $0.00003445
- - -
25769
Rose
Rose
25769
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
25770
Rose Finance
Rose Finance
25770
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
25771
Rosecoin
Rosecoin
25771
ROSE
$0.046602 - - -22.67%
30d 45.86%
60d 186.99%
90d 151.07%
Open $0.046602
Low $0.046602
High $0.046602
- - -
25772
RoseWifHat
RoseWifHat
25772
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
25773
Roshambo
Roshambo
25773
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
25774 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
25775
Ross Inu
Ross Inu
25775
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
25776
Rotate
Rotate
25776
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
25777
Rotharium
Rotharium
25777
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
25778
Roti Bank Coin
Roti Bank Coin
25778
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
25779
RotoCoin
RotoCoin
25779
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25780
Rotten
Rotten
25780
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
- - -
25781
Rotten Floki
Rotten Floki
25781
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
25782
Rottoken
Rottoken
25782
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
25783
Rottoken (new)
Rottoken (new)
25783
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
25784
ROTTSCHILD
ROTTSCHILD
25784
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
25785
ROTTYCOIN
ROTTYCOIN
25785
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
25786
Rouge Studio
Rouge Studio
25786
ROUGE
$0.005927 - -8.17% 7.31%
30d 1.7%
60d -52.28%
90d -23.66%
Open $0.00625229
Low $0.00592728
High $0.00672811
- - -
25787
RougeCoin
RougeCoin
25787
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
25788
RouletteBot
RouletteBot
25788
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
25789
RouletteToken
RouletteToken
25789
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25790 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
25791
Round X
Round X
25791
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
25792
RoundCoin
RoundCoin
25792
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25793 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
25794 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
25795
Router Protocol
Router Protocol
25795
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
25796
Roven Inu Token
Roven Inu Token
25796
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
25797
Rover Coin
Rover Coin
25797
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25798
ROVI
ROVI
25798
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
25799
Rowket Market
Rowket Market
25799
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
25800
Roxe Cash
Roxe Cash
25800
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
32.123 Coins Monitored - Page 516 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.