Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
18 Seconds ago
Podflow AI by Virtuals (POD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-22 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-21 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-20 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-19 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-18 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-17 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-16 2026 | $0.00003832 | $0.0000347 | $0.00003832 | $0.0000347 | $2 | - |
| Apr-15 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Apr-14 2026 | $0.0000347 | $0.0000347 | $0.00003611 | $0.00003611 | - | - |
| Apr-13 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-12 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-11 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-10 2026 | $0.00003648 | $0.00003582 | $0.00003662 | $0.00003662 | - | - |
| Apr-09 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |