Cap Marché $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Podflow AI by Virtuals (POD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-22 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-21 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-20 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-19 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-18 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-17 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-16 2026 | $0.00003832 | $0.0000347 | $0.00003832 | $0.0000347 | $2 | - |
| Apr-15 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Apr-14 2026 | $0.0000347 | $0.0000347 | $0.00003611 | $0.00003611 | - | - |
| Apr-13 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-12 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-11 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-10 2026 | $0.00003648 | $0.00003582 | $0.00003662 | $0.00003662 | - | - |
| Apr-09 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |