Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Podflow AI by Virtuals (POD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-22 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-21 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-20 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-19 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-18 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-17 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Apr-16 2026 | $0.00003832 | $0.0000347 | $0.00003832 | $0.0000347 | $2 | - |
| Apr-15 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Apr-14 2026 | $0.0000347 | $0.0000347 | $0.00003611 | $0.00003611 | - | - |
| Apr-13 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-12 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-11 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Apr-10 2026 | $0.00003648 | $0.00003582 | $0.00003662 | $0.00003662 | - | - |
| Apr-09 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |