Market Cap $3.57T 0.82%
Volume 24h $193.15B -1.8%
BTC % 60.55% -0.34%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25701
Risitas Coin
Risitas Coin
25701
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
25702
RiskMoon
RiskMoon
25702
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
25703
RISQ Protocol
RISQ Protocol
25703
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
25704
Risu
Risu
25704
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
25705
Ritz.Game
Ritz.Game
25705
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
25706
Riverboat
Riverboat
25706
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
25707
Rivermount
Rivermount
25707
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
25708
Rivetz
Rivetz
25708
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
25709
Rivex
Rivex
25709
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
25710
RivusDAO
RivusDAO
25710
RIVUS
- - - -10.35%
30d -3.03%
60d 64.46%
90d 27.19%
Open $0.00003395
Low $0.00003395
High $0.00003395
- - -
25711
Rizen Coin
Rizen Coin
25711
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
25712
Rizz
Rizz
25712
RIZZ
$0.000402 - 32.86% -22.72%
30d 16.4%
60d -5.3%
90d 39.94%
Open $0.00030289
Low $0.00030289
High $0.00040648
- - -
25713
Rizz Inu
Rizz Inu
25713
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
25714
Rizz Token
Rizz Token
25714
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
25715
RIZZO
RIZZO
25715
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
25716
RLDX
RLDX
25716
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
25717
rLoop
rLoop
25717
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
25718
RMBCASH
RMBCASH
25718
RMBCASH
$0.145924 - -4.18% -3.91%
30d -5.53%
60d -5.18%
90d 0.23%
Open $0.153937
Low $0.145923
High $0.156032
- - -
25719
RMDEngine
RMDEngine
25719
RMD
- - 0.04% 1.13%
30d -83.16%
60d -97.04%
90d -97.8%
Open $0.00012448
Low $0.00012448
High $0.00012454
- - -
25720
RNA
RNA
25720
RNA
- 0.18% 4.23% 20.27%
30d -0.02%
60d -31.1%
90d -19.69%
Open -
Low -
High -
$357.00 - -
25721
RNA 2.0
RNA 2.0
25721
RNA2
- - -25.49% -27.52%
30d -57.7%
60d -70.28%
90d -98.07%
Open -
Low -
High -
- - -
25722
RNA PEPE
RNA PEPE
25722
RNAPEPE
- - - -1.68%
30d -13.72%
60d -9.63%
90d 9.91%
Open -
Low -
High -
- - -
25723
RO Slayers
RO Slayers
25723
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.00871747
Low $0.00871747
High $0.00871747
- - -
25724
ROAD
ROAD
25724
ROAD
- - - -26.24%
30d -93.95%
60d -93.9%
90d -92.33%
Open $0.0000498
Low $0.0000498
High $0.0000498
- - -
25725
RoaoGame
RoaoGame
25725
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.00056055
Low $0.00056055
High $0.00056055
- - -
25726
Roar Token
Roar Token
25726
ROAR
- - - 0.57%
30d -33.05%
60d 128.52%
90d 66.21%
Open $0.00000449
Low $0.00000449
High $0.00000449
- - -
25727
ROARING BRETT
ROARING BRETT
25727
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
25728
Roaring Kitty
Roaring Kitty
25728
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
25729 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
25730 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
25731
RoaringPepe
RoaringPepe
25731
RPEPE
$0.000018 - -0.64% -3.12%
30d -32.2%
60d -42.32%
90d -2.19%
Open $0.00001822
Low $0.00001788
High $0.00001822
- - -
25732
ROB
ROB
25732
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25733
ROBBIN HOOD
ROBBIN HOOD
25733
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
25734
ROBBY
ROBBY
25734
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
25735 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
25736
RoBet
RoBet
25736
ROBET
- 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
- - -
25737
ROBIN HOOD
ROBIN HOOD
25737
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
25738
Robin Inu
Robin Inu
25738
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.000002428
Low $0.000002428
High $0.000002429
- - -
25739
Robin of Da Hood
Robin of Da Hood
25739
ROBIN
- - - -
30d 70.34%
60d -46.35%
90d -52.51%
Open $0.000003083
Low $0.000003083
High $0.000003083
- - -
25740
Robin Rug
Robin Rug
25740
RUG
$0.000046 - - 3.94%
30d -21.33%
60d -59.83%
90d -41.16%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
25741 - - - 65.39%
30d 75.04%
60d 107.47%
90d 139.4%
Open $0.00024753
Low $0.00024753
High $0.00024753
- - -
25742
Robinhood AI
Robinhood AI
25742
HOODAI
- - - 10.47%
30d 14.03%
60d 1.98%
90d 58.97%
Open -
Low -
High -
- - -
25743 - - - 0.72%
30d 1.58%
60d -17%
90d 14.21%
Open -
Low -
High -
- - -
25744 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248448
Low $0.243266
High $0.265834
- - -
25745
ROBINOS
ROBINOS
25745
RBN
- -0.37% 11.24% -22.14%
30d -29.44%
60d -49.69%
90d -81.39%
Open $0.00363422
Low $0.00363422
High $0.00363422
- - -
25746 - - - -
30d -56.86%
60d -48.2%
90d -40.99%
Open -
Low -
High -
- - -
25747
ROBO PEPE
ROBO PEPE
25747
ROBOPEPE
- - - -1.2%
30d 1.21%
60d -15.83%
90d -15.81%
Open $0.000007999
Low $0.000007999
High $0.000007999
- - -
25748
Robo Token
Robo Token
25748
ROBO
- - - -
30d -0.78%
60d -13.64%
90d -25.21%
Open $0.00835549
Low $0.00835549
High $0.00835549
- - -
25749 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25750
RoboCalls
RoboCalls
25750
RC20
- - - -0.04%
30d -19.46%
60d -13.86%
90d -17.56%
Open $0.000001654
Low $0.000001654
High $0.000001654
- - -
32.359 Coins Monitored - Page 515 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.