Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25701 |
Redacted
25701
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
||
| 25702 |
Redacted Cartel
25702
BTRFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $16.91
Low $16.91
High $16.91
|
- - | - |
|
||
| 25703 |
REDANCOIN
25703
REDAN
|
- | - | - | - |
30d
-0.32%
60d
3.54%
90d
-0.27%
|
Open $0.026919
Low $0.026919
High $0.026919
|
- - | - |
|
||
| 25704 |
redBUX
25704
redBUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25705 |
RedCab
25705
REDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25706 |
RedChillies
25706
REDC
|
- | - | - | -0.72% |
30d
-1.57%
60d
-2.65%
90d
-49.73%
|
Open $0.089438
Low $0.089438
High $0.089438
|
- - | - |
|
||
| 25707 |
Redcoin
25707
REDCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25708 |
RedCrowCoin
25708
RCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25709 |
Reddio
25709
RDO
|
- | - | 1.44% | - |
30d
-26.194%
60d
-27.249%
90d
-89.83%
|
Open $0.000009171
Low $0.000009014
High $0.000009223
|
- - | - |
|
||
| 25710 |
Reddio Vault Ethereum
25710
RSVETH
|
- | - | - | -3.46% |
30d
-3.23%
60d
20.87%
90d
62.32%
|
Open $2,394.81
Low $2,394.81
High $2,394.81
|
- - | - |
|
||
| 25711 |
Reddit
25711
REDDIT
|
- | - | - | -4.1% |
30d
-8.79%
60d
-24.99%
90d
-3.19%
|
Open $0.00101869
Low $0.00101869
High $0.00101869
|
- - | - |
|
||
| 25712 |
Reddit
25712
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 25713 |
Reddit (Derivatives)
25713
RDDT
|
- | 0.01% | 0.03% | - |
30d
-5.6347%
60d
15.8613%
90d
8.4953%
|
Open $157.49
Low $157.27
High $157.57
|
- - | - |
|
||
| 25714 |
reddit dog
25714
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25715 |
reddit pepe
25715
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 25716 |
Reddit Tokenized Stock (Ondo)
25716
RDDTon
|
- | -0.73% | 0.81% | - |
30d
-8.4931%
60d
4.186%
90d
5.7649%
|
Open $141.43
Low $141.43
High $142.90
|
- - | - |
|
||
| 25717 |
RedDoge
25717
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 25718 |
Redemit
25718
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 25719 |
Redemption Arc
25719
REDEMPTIONAR1
|
- | - | -2.08% | - |
30d
-3.5896%
60d
-61.2295%
90d
-69.3616%
|
Open $0.000003646
Low $0.00000357
High $0.000003646
|
- - | - |
|
||
| 25720 |
Redemption Of Pets
25720
ROP
|
- | - | - | 1.24% |
30d
4.8%
60d
-32.73%
90d
-35.67%
|
Open $0.014661
Low $0.014661
High $0.014661
|
- - | - |
|
||
| 25721 |
Reden
25721
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25722 |
RedFEG
25722
REDFEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25723 |
RedFox Finance
25723
RFF
|
- | 0.07% | -15% | -58.69% |
30d
-
60d
-
90d
-
|
Open $0.026855
Low $0.020343
High $0.027106
|
- - | - |
|
||
| 25724 |
REDFRUNK
25724
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d
-61.52%
60d
-61.52%
90d
-61.52%
|
Open $0.000000207
Low $0.000000127
High $0.000000207
|
- - | - |
|
||
| 25725 |
REDI
25725
REDi
|
- | -99.99% | -9.56% | 7.1% |
30d
-13.21%
60d
19.79%
90d
-22.09%
|
Open $0.00300648
Low $0.0028187
High $0.00300648
|
- - | - |
|
||
| 25726 |
Redlight Chain
25726
REDLC
|
- | - | - | 0.01% |
30d
50.8%
60d
-1.34%
90d
-18.42%
|
Open $0.079954
Low $0.079954
High $0.079954
|
- - | - |
|
||
| 25727 |
Redlight Node District
25727
PLAYMATES
|
- | - | - | -2.12% |
30d
-15.57%
60d
-94.17%
90d
-96.08%
|
Open $0.039352
Low $0.039352
High $0.039352
|
- - | - |
|
||
| 25728 |
Redluna
25728
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 25729 |
REDMARS
25729
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 25730 |
RedNote Xiaohongshu
25730
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25731 |
Redpacket
25731
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 25732 |
Redpanda Earth (Old)
25732
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25733 |
Redpanda Earth (V2)
25733
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 25734 |
RedShiba
25734
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25735 |
ReduX
25735
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 25736 |
Redux Protocol
25736
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 25737 |
Redwire Tokenized Stock (Ondo)
25737
RDWon
|
- | 0.44% | 0.11% | - |
30d
60.697%
60d
91.8041%
90d
-
|
Open $17.62
Low $17.56
High $17.66
|
- - | - |
|
||
| 25738 |
REDX
25738
REDX
|
- | - | - | - |
30d
-
60d
-
90d
-16.6078%
|
Open $0.00017099
Low $0.00017099
High $0.00017099
|
- - | - |
|
||
| 25739 |
RedZilla
25739
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25740 |
REDZILLA COIN
25740
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 25741 |
ReeCoin
25741
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25742 |
REEE
25742
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 25743 |
Reefer Token
25743
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 25744 |
Reel Token
25744
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 25745 |
ReelFi
25745
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 25746 |
Reental
25746
RNT
|
- | 0.01% | 2.25% | - |
30d
16.8206%
60d
50.8494%
90d
47.8571%
|
Open $0.228476
Low $0.228476
High $0.234236
|
- - | - |
|
||
| 25747 |
Reesykle
25747
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 25748 |
Ref Finance
25748
REF
|
- | 2.96% | 13.69% | - |
30d
55.7834%
60d
76.4805%
90d
65.7646%
|
Open $0.060183
Low $0.060183
High $0.071784
|
- - | - |
|
||
| 25749 |
Refereum
25749
RFR
|
- | - | - | - |
30d
-51.4307%
60d
106.6508%
90d
-72.0333%
|
Open $0.00001041
Low $0.00001041
High $0.00001041
|
- - | - |
|
||
| 25750 |
ReFi Protocol
25750
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
34.665 Coins Monitored - Page
515 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.