Market Cap $2.58T
-1.5%
Volume 24h $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25701 |
Polkamon
25701
PMON
|
- | - | - | 8.97% |
30d
-16.19%
60d
-19.61%
90d
-19.61%
|
Open $0.045013
Low $0.045013
High $0.045013
|
- - | - |
|
||
| 25702 |
PolkaMonster
25702
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 25703 |
PolkaParty
25703
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 25704 |
PolkaPets
25704
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 25705 |
Polkasocial Network
25705
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 25706 |
PolkaTrail
25706
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 25707 |
Polkatrain
25707
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 25708 |
Polkazeck
25708
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 25709 |
Pollen
25709
PLN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00098924
Low $0.00098924
High $0.00098924
|
- - | - |
|
||
| 25710 |
Pollen Coin
25710
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 25711 |
Pollo
25711
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 25712 |
Polly DeFi nest
25712
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 25713 |
Polly Finance
25713
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 25714 |
POLY AI
25714
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25715 |
POLY Maximus
25715
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 25716 |
Poly-Peg Mdex
25716
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 25717 |
PolyAlpha Finance
25717
ALPHA
|
$0.277600 | - | 0.26% | -2.98% |
30d
-6.01%
60d
-4.35%
90d
-20.11%
|
Open $0.28625
Low $0.27687
High $0.28625
|
- - | - |
|
||
| 25718 |
PolyBet
25718
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 25719 |
PolyBit
25719
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25720 |
Polybius
25720
PLBT
|
$0.145673 | - | - | -1.25% |
30d
-15.51%
60d
-15.51%
90d
-49.79%
|
Open $0.145673
Low $0.145673
High $0.145673
|
- - | - |
|
||
| 25721 |
Polycat Finance
25721
FISH
|
$0.006119 | -0.05% | 0.96% | -6.46% |
30d
-24.33%
60d
-40.39%
90d
-52.21%
|
Open $0.00610301
Low $0.00606051
High $0.00616516
|
- - | - |
|
||
| 25722 |
Polychain Monsters Land Genesis Token
25722
PMLG
|
- | - | - | - |
30d
-20.67%
60d
-20.67%
90d
-20.67%
|
Open $0.0000707
Low $0.0000707
High $0.0000707
|
- - | - |
|
||
| 25723 |
Polychart
25723
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30d
44.5%
60d
-62.99%
90d
-
|
Open $0.00186813
Low $0.00182466
High $0.00187325
|
- - | - |
|
||
| 25724 |
PolyCub
25724
POLYCUB
|
$0.001976 | - | 0.62% | -0.56% |
30d
-4.08%
60d
-6.37%
90d
-31.54%
|
Open $0.00197413
Low $0.00196395
High $0.00197616
|
- - | - |
|
||
| 25725 |
POLYDeFI
25725
OCTAGON
|
- | - | - | - |
30d
-6.79%
60d
-5.51%
90d
-15.37%
|
Open $0.00109267
Low $0.00109267
High $0.00109267
|
- - | - |
|
||
| 25726 |
PolyDEX
25726
PLX
|
- | - | - | -1.67% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $0.00376448
Low $0.00376448
High $0.00376448
|
- - | - |
|
||
| 25727 |
PolyDoge
25727
POLYDOGE
|
- | -0.29% | -2.23% | 3.78% |
30d
-21.83%
60d
-16.87%
90d
-64.9%
|
Open -
Low -
High -
|
$187.00 - | $187.43K |
|
||
| 25728 |
PolyDragon
25728
DGOLD
|
- | - | - | - |
30d
-8.23%
60d
-6.53%
90d
-36.44%
|
Open $0.00001138
Low $0.00001138
High $0.00001138
|
- - | - |
|
||
| 25729 |
PolyFarm EGG
25729
PFEGG
|
- | - | - | 0.86% |
30d
-18.59%
60d
-28%
90d
-25.85%
|
Open $0.00263671
Low $0.00263671
High $0.00263671
|
- - | - |
|
||
| 25730 |
PolyFLOKI
25730
POKI
|
- | 1.1% | -8.79% | -67.47% |
30d
-67.47%
60d
-67.47%
90d
-67.47%
|
Open $0.00000098
Low $0.000000886
High $0.000000991
|
- - | - |
|
||
| 25731 |
Polygame
25731
PGEM
|
- | - | - | - |
30d
-30.64%
60d
-82.22%
90d
-82.22%
|
Open $0.015981
Low $0.015981
High $0.015981
|
- - | - |
|
||
| 25732 |
PolyGamma Finance
25732
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.255702
Low $0.255702
High $0.275761
|
- - | - |
|
||
| 25733 |
Polygen
25733
PGEN
|
- | - | - | - |
30d
-19%
60d
-38.46%
90d
-40.33%
|
Open $0.0000811
Low $0.0000811
High $0.0000811
|
- - | - |
|
||
| 25734 |
PolyGod
25734
GULL
|
- | 0.32% | 0.99% | 7.35% |
30d
-7.03%
60d
-3.74%
90d
-31.96%
|
Open $0.0146
Low $0.014583
High $0.014746
|
- - | - |
|
||
| 25735 |
Polygon HBD
25735
pHBD
|
- | - | - | - |
30d
-0.03%
60d
-10.18%
90d
-4.91%
|
Open $0.749678
Low $0.749678
High $0.749678
|
- - | - |
|
||
| 25736 |
Polygon Parrot Egg
25736
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30d
-76.22%
60d
-76.22%
90d
-76.22%
|
Open $0.401632
Low $0.388327
High $0.401632
|
- - | - |
|
||
| 25737 |
PolygonFarm Finance
25737
SPADE
|
$0.005368 | -0.4% | 0.65% | -3.69% |
30d
-16.63%
60d
-10.31%
90d
-23.94%
|
Open $0.00536683
Low $0.00533309
High $0.00542094
|
$8.00 1.62K SPADE | - |
|
||
| 25738 |
Polygonum Online
25738
POG
|
- | -0.02% | -0.04% | -0.06% |
30d
-0.09%
60d
-0.05%
90d
-0.07%
|
Open $0.005749
Low $0.00574565
High $0.00575241
|
- - | - |
|
||
| 25739 |
Polyient Games Governance Token
25739
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 25740 |
PolyPad
25740
POLYPAD
|
- | - | - | 5.11% |
30d
-5.55%
60d
79.48%
90d
-6.81%
|
Open $0.00027913
Low $0.00027913
High $0.00027913
|
- - | - |
|
||
| 25741 |
PolyPlay
25741
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 25742 |
PolyPup Finance
25742
COLLAR
|
$0.000205 | - | - | -1.77% |
30d
-11.12%
60d
-38.43%
90d
-42.69%
|
Open $0.00020475
Low $0.00020475
High $0.00020475
|
- - | - |
|
||
| 25743 |
PolypuX
25743
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 25744 |
PolyQuity
25744
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 25745 |
Polyroll
25745
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 25746 |
Polysage
25746
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 25747 |
PolyShield Finance
25747
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 25748 |
POLYSPORTS
25748
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 25749 |
Polystarter.net
25749
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 25750 |
PolyUnity Finance
25750
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
34.202 Coins Monitored - Page
515 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.