Market Cap $2.86T
-1.02%
Volume 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Coins
34.593
+4
Exchanges
885
Last update
26 Seconds ago
Redwire Tokenized Stock (Ondo) (RDWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $8.683 | $8.637 | $9.588 | $8.637 | $673,569 | $41,868 |
| May-05 2026 | $8.632 | $8.438 | $8.760 | $8.748 | $661,195 | $42,073 |
| May-04 2026 | $8.670 | $8.625 | $9.405 | $9.385 | $665,474 | $40,618 |
| May-03 2026 | $9.332 | $9.312 | $9.336 | $9.312 | $636,978 | $38,322 |
| May-02 2026 | $9.323 | $9.316 | $9.337 | $9.317 | $638,809 | $38,284 |
| May-01 2026 | $9.325 | $9.000 | $9.416 | $9.186 | $652,155 | $38,293 |
| Apr-30 2026 | $9.225 | $8.489 | $9.258 | $8.797 | $661,285 | $37,990 |
| Apr-29 2026 | $8.659 | $8.532 | $9.103 | $9.097 | $653,833 | $36,366 |
| Apr-28 2026 | $9.019 | $8.939 | $9.301 | $9.281 | $663,153 | $30,726 |
| Apr-27 2026 | $9.327 | $9.096 | $9.880 | $9.713 | $651,104 | $23,602 |
| Apr-26 2026 | $9.710 | $9.663 | $9.778 | $9.776 | $638,495 | $23,631 |
| Apr-25 2026 | $9.773 | $9.749 | $9.778 | $9.771 | $639,494 | $23,782 |
| Apr-24 2026 | $9.758 | $9.675 | $10.44 | $10.25 | $667,400 | $23,747 |
| Apr-23 2026 | $10.21 | $9.975 | $11.46 | $11.07 | $669,597 | $19,665 |
| Apr-22 2026 | $11.13 | $10.53 | $11.84 | $10.56 | $683,951 | $20,680 |