時価総額 $2.48T
0.84%
ボリューム24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
硬貨
34.665
取引所
204
ライブ
Redwire Tokenized Stock (Ondo) (RDWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Redwire Tokenized Stock (Ondo) (RDWon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $17.62 | $17.50 | $17.64 | $17.50 | $634,512 | $907,614 |
| May-22 2026 | $17.44 | $15.06 | $17.49 | $15.06 | $772,899 | $897,159 |
| May-21 2026 | $15.20 | $14.54 | $15.20 | $14.54 | $699,345 | $746,128 |
| May-20 2026 | $14.78 | $13.87 | $14.88 | $13.87 | $1,828,010 | $711,132 |
| May-19 2026 | $13.93 | $13.44 | $14.22 | $14.21 | $689,736 | $1,149,034 |
| May-18 2026 | $14.09 | $13.44 | $14.24 | $13.44 | $1,797,901 | $1,143,153 |
| May-17 2026 | $14.14 | $14.07 | $14.16 | $14.07 | $628,399 | $133,227 |
| May-16 2026 | $14.16 | $14.07 | $14.16 | $14.08 | $632,206 | $133,457 |
| May-15 2026 | $14.09 | $13.65 | $14.89 | $14.60 | $791,941 | $132,763 |
| May-14 2026 | $14.16 | $11.53 | $14.38 | $11.56 | $798,498 | $91,832 |
| May-13 2026 | $11.46 | $11.02 | $11.78 | $11.48 | $676,522 | $72,334 |
| May-12 2026 | $11.60 | $11.23 | $12.15 | $12.15 | $718,728 | $62,231 |
| May-11 2026 | $12.05 | $10.99 | $12.69 | $11.12 | $702,497 | $71,198 |
| May-10 2026 | $10.95 | $10.92 | $10.97 | $10.96 | $638,215 | $47,655 |
| May-09 2026 | $10.95 | $10.92 | $10.96 | $10.92 | $637,649 | $47,673 |