Market Cap $2.03T -1.79%
Volume 24h $75.56B -6.65%
BTC % 57.6675% -0.42%
ETH % 9.33467% 0.39%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25601
Real
Real
25601
REALYN1
- -0.34% -0.48% -
30d 6.6599%
60d -27.2082%
90d -41.0038%
Open $0.00259482
Low $0.00258502
High $0.00261288
- - -
25602
REAL
REAL
25602
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192241
Low $0.184599
High $0.202637
- - -
25603
Real BIG Coin
Real BIG Coin
25603
RBC
- - - 1.41%
30d -2.81%
60d -27.1%
90d -39.08%
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
- - -
25604 - - - -
30d -8.46%
60d -65.09%
90d -69.89%
Open -
Low -
High -
- - -
25605 - - - 13.85%
30d 1.14%
60d 1.14%
90d 1.14%
Open $5.156
Low $5.156
High $5.156
- - -
25606 - -0.58% 1.19% -
30d -9.8078%
60d -24.6229%
90d -32.8028%
Open $0.00099191
Low $0.00099191
High $0.0010216
- - -
25607 - - - -0.02%
30d 88.02%
60d 62.26%
90d 41.38%
Open $0.018276
Low $0.018276
High $0.018276
- - -
25608
real fast
real fast
25608
SPEED
- -0.96% -0.59% -
30d -0.1562%
60d 5.2191%
90d 5.7557%
Open $0.00012555
Low $0.00012346
High $0.00012555
- - -
25609
Real Games
Real Games
25609
RG
- - - -7.31%
30d -7.31%
60d -21.85%
90d -61.34%
Open $0.00002945
Low $0.00002945
High $0.00002945
- - -
25610
REAL IMPACT
REAL IMPACT
25610
IMPACT
- - - -1.23%
30d -0.27%
60d -99.86%
90d -99.92%
Open $0.00002161
Low $0.00002161
High $0.00002161
- - -
25611 - -0.72% 0.09% -
30d -13.4518%
60d 8.4238%
90d 28.2697%
Open $0.00058935
Low $0.00058935
High $0.00060396
- - -
25612
Real Pepe
Real Pepe
25612
PEPEREAL
- - - -
30d -19.12%
60d -28.77%
90d -92.5%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
25613
Real Pepe CEO
Real Pepe CEO
25613
PEPECEO
- - - -
30d 2.71%
60d 38.26%
90d 124.56%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
25614
Real Realm
Real Realm
25614
REAL
- - - -52.84%
30d -75.99%
60d -92.35%
90d -92.12%
Open $0.000007897
Low $0.000007897
High $0.000007897
- - -
25615
Real Smurf Cat
Real Smurf Cat
25615
ШАЙЛУШАЙ
- - - -
30d 39.96%
60d -65%
90d 1613.07%
Open $0.000009855
Low $0.000009855
High $0.000009855
- - -
25616 - - - -17.42%
30d -37.71%
60d -32.15%
90d -32.38%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
25617
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
25617
ШАЙЛУШАЙ
- -0.05% 3.49% -
30d -10.0305%
60d -5.297%
90d -9.6585%
Open $0.000006312
Low $0.000006312
High $0.000006756
- - -
25618 - - - 5.59%
30d -6.1%
60d -3.78%
90d 7.56%
Open $0.214566
Low $0.214566
High $0.214566
- - -
25619
Real Token
Real Token
25619
REALTOKEN1
- 0.15% 3.04% -
30d -24.4235%
60d -42.4771%
90d -43.5348%
Open $0.00543734
Low $0.00533347
High $0.00560344
- - -
25620 - -0.09% 15.96% -91.29%
30d -94.39%
60d -94%
90d -94.12%
Open $0.00004974
Low $0.0000496
High $0.00005774
- - -
25621 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25622
RealChain
RealChain
25622
RCT
- 1.14% -3.92% 7.55%
30d -
60d -
90d -
Open $0.00022043
Low $0.0002049
High $0.00022077
- - -
25623
RealEstate
RealEstate
25623
REALESTATE
- -0.35% 0.81% -
30d -17.6201%
60d -61.5329%
90d -60.8959%
Open $21.11
Low $21.11
High $21.44
- - -
25624
RealFevr
RealFevr
25624
FEVR
$0.000015 - - 4.69%
30d -19.62%
60d -19.17%
90d 10.13%
Open $0.00000295
Low $0.00000295
High $0.00000295
$0 - $158.05K
25625 - - - -
30d 0.0006%
60d 0.0006%
90d 0.0006%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
25626
RealGOAT
RealGOAT
25626
RGOAT
- - - -
30d 7.0458%
60d 67.9521%
90d -4.5814%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25627 $0.028218 0.3045% -5.1794% -7.1366%
30d -59.7867%
60d -69.9717%
90d -35.6669%
Open $0.029778
Low $0.026484
High $0.030185
$202.24K 7.17M RIO $4.58M
25628 - - - 0.57%
30d 2.2%
60d -93.14%
90d -89.52%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
25629
Realis Worlds
Realis Worlds
25629
REALIS
- -1.52% 2.91% -
30d -8.1601%
60d -3.0613%
90d 3.8051%
Open $0.00002387
Low $0.00002387
High $0.00002496
- - -
25630
Realisto
Realisto
25630
REA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25631 - - - -
30d 0.02%
60d 0.67%
90d -74.49%
Open $0.00090254
Low $0.00090254
High $0.00090254
- - -
25632
Reality Clash
Reality Clash
25632
RCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25633 - - - -2.67%
30d -54.16%
60d -60.4%
90d -68.47%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
25634
Reality VR
Reality VR
25634
RVR
- - - -0.01%
30d -24.71%
60d -24.71%
90d -24.71%
Open $0.041411
Low $0.041411
High $0.041411
- - -
25635
REALLIQ Token
REALLIQ Token
25635
RLQ
- - - -2.94%
30d -15.01%
60d -56.52%
90d -63.41%
Open $0.0008412
Low $0.0008412
High $0.0008412
- - -
25636
Realm
Realm
25636
REALM
$0.00000222 - - 2.29%
30d -18.69%
60d -51.97%
90d 189.49%
Open $0.00007664
Low $0.00007664
High $0.00007664
$0 - $2.16K
25637 - - - -
30d -
60d -
90d -0.04%
Open $0.00699968
Low $0.00699968
High $0.00699968
- - -
25638
Realm Anima
Realm Anima
25638
ANIMA
- -0.39% 1.96% -
30d -1.6067%
60d 12.8132%
90d 10.2787%
Open $0.00018259
Low $0.0001794
High $0.00018539
- - -
25639 - - - -
30d -
60d -
90d -
Open $0.000009003
Low $0.000009003
High $0.000009003
- - -
25640
Realms of Ruby
Realms of Ruby
25640
RUBY
- - - 0.01%
30d 0.01%
60d 0.1%
90d 0.02%
Open $0.00001
Low $0.00001
High $0.00001
- - -
25641
REALPAY
REALPAY
25641
RPAY
- - - -1.83%
30d -15.42%
60d 428.28%
90d -44.33%
Open $0.011884
Low $0.011884
High $0.011884
- - -
25642 - - -0.09% -
30d -1.8412%
60d 12.9823%
90d 10.5502%
Open $0.084446
Low $0.08437
High $0.084446
- - -
25643
RealTract
RealTract
25643
RET
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
25644
RealtyX
RealtyX
25644
RX
- - - 50.05%
30d 31.05%
60d 9.34%
90d -56.51%
Open $0.00165072
Low $0.00165072
High $0.00165072
- - -
25645
Realvirm
Realvirm
25645
RVM
- - -14.28% -
30d -41.0891%
60d -42.141%
90d -42.8461%
Open $0.00039551
Low $0.000339
High $0.00039551
- - -
25646
Realy
Realy
25646
real
- - - -0.08%
30d -7.69%
60d -17.08%
90d -18.59%
Open $0.00224758
Low $0.00224758
High $0.00224758
- - -
25647
ReapChain
ReapChain
25647
REAP
- - - -37.25%
30d -90.87%
60d -94.98%
90d -94.81%
Open $0.00000229
Low $0.00000229
High $0.00000229
- - -
25648
REAPER
REAPER
25648
REAPER
- - - 0.21%
30d -84.81%
60d -94.16%
90d -94.16%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
25649
REAT CAPITAL
REAT CAPITAL
25649
REAT
- - -81.76% -
30d 9.9272%
60d -60.9099%
90d -87.2448%
Open $0.632499
Low $0.109928
High $0.632499
- - -
25650
reBaked
reBaked
25650
BAKED
- - - -1.38%
30d -74.76%
60d -72.43%
90d -83.99%
Open $0.0000901
Low $0.0000901
High $0.0000901
- - -
34.665 Coins Monitored - Page 513 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.