Market Cap $2.35T
-3.35%
Volume 24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Reactor
25601
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25602 |
ReactorFusion
25602
RF
|
- | - | - | 8% |
30d
4.52%
60d
-22%
90d
-40.12%
|
Open $0.00047125
Low $0.00047125
High $0.00047125
|
- - | - |
|
||
| 25603 |
Read
25603
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 25604 |
READ2N
25604
RCM
|
$0.158449 | 3.27% | -8.94% | - |
30d
-5.0311%
60d
-4.6955%
90d
-14.9035%
|
Open $0.176353
Low $0.153393
High $0.176353
|
$11.47K 72.37K RCM | - |
|
||
| 25605 |
ReadFi
25605
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 25606 |
Ready player one
25606
RP1
|
$1.2935 | -0.7% | 0.9% | - |
30d
-22.6586%
60d
-62.4375%
90d
-61.132%
|
Open $1.2819
Low $1.2819
High $1.2993
|
$2.28K 1.76K RP1 | - |
|
||
| 25607 |
ReadyAI
25607
SN33
|
$2.08 | -0.11% | 2.45% | - |
30d
4.2605%
60d
-30.7205%
90d
6.7361%
|
Open $1.8901
Low $1.8901
High $2.1516
|
$79.25K 38.08K SN33 | - |
|
||
| 25608 |
ReadySwap
25608
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 25609 |
Reakoin
25609
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25610 |
REAKTOR
25610
RKR
|
- | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 25611 |
Real
25611
REALYN1
|
$0.002595 | -0.34% | -0.48% | - |
30d
-10.3508%
60d
-34.4433%
90d
-43.9203%
|
Open $0.00259482
Low $0.00258502
High $0.00261288
|
$37.96K 14.63M REALYN1 | $2.58M |
|
||
| 25612 |
REAL
25612
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25613 |
Real BIG Coin
25613
RBC
|
- | - | - | 1.41% |
30d
-2.81%
60d
-27.1%
90d
-39.08%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 25614 |
REAL DONALD TRUMP
25614
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25615 |
Real Estate Alliance League
25615
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25616 |
Real Estate Metaverse
25616
REM
|
$0.001011 | -0.58% | 1.19% | - |
30d
-14.1733%
60d
-27.6242%
90d
-38.8195%
|
Open $0.00099191
Low $0.00099191
High $0.0010216
|
$7.97K 7.88M REM | - |
|
||
| 25617 |
Real Estate Token
25617
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25618 |
real fast
25618
SPEED
|
$0.000123 | -0.96% | -0.59% | - |
30d
0.6232%
60d
5.9591%
90d
2.6308%
|
Open $0.00012555
Low $0.00012346
High $0.00012555
|
$358.00 2.90M SPEED | - |
|
||
| 25619 |
Real Games
25619
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 25620 |
REAL IMPACT
25620
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25621 |
Real Nigger Tate
25621
RNT
|
$0.000590 | -0.72% | 0.09% | - |
30d
-6.0555%
60d
17.4061%
90d
20.8299%
|
Open $0.00058935
Low $0.00058935
High $0.00060396
|
$5.40K 9.15M RNT | - |
|
||
| 25622 |
Real Pepe
25622
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25623 |
Real Pepe CEO
25623
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25624 |
Real Realm
25624
REAL
|
- | - | - | -52.84% |
30d
-75.99%
60d
-92.35%
90d
-92.12%
|
Open $0.000007897
Low $0.000007897
High $0.000007897
|
- - | - |
|
||
| 25625 |
Real Smurf Cat
25625
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25626 |
Real Smurf Cat - шайлушай
25626
SMURF
|
- | - | - | -17.42% |
30d
-37.71%
60d
-32.15%
90d
-32.38%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 25627 |
Real Smurf Cat (ETH)
25627
ШАЙЛУШАЙ
|
$0.00000657 | -0.05% | 3.49% | - |
30d
-8.1392%
60d
2.786%
90d
-11.3319%
|
Open $0.000006312
Low $0.000006312
High $0.000006756
|
$74.27K 11.31B ШАЙЛУШАЙ | $616.14K |
|
||
| 25628 |
Real Sociedad Fan Token
25628
RSO
|
$0.052747 | - | -13.56% | - |
30d
-9.2269%
60d
-14.9715%
90d
-10.2718%
|
Open $0.061027
Low $0.052115
High $0.061027
|
- - | $108.25K |
|
||
| 25629 |
Real Time Cash / YFFS Finance
25629
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25630 |
Real Token
25630
REALTOKEN1
|
$0.005602 | 0.15% | 3.04% | - |
30d
-37.3383%
60d
-7.4024%
90d
-53.0246%
|
Open $0.00543734
Low $0.00533347
High $0.00560344
|
$91.56K 16.34M REALTOKEN1 | $3.72M |
|
||
| 25631 |
Real Trump Token V2
25631
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25632 |
Real-World Evidence
25632
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25633 |
RealChain
25633
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25634 |
RealEstate
25634
REALESTATE
|
$21.29 | -0.35% | 0.81% | - |
30d
-22.6643%
60d
-62.4126%
90d
-60.9963%
|
Open $21.11
Low $21.11
High $21.44
|
$3.92K 183.00 REALESTATE | - |
|
||
| 25635 |
RealFevr
25635
FEVR
|
$0.00000153 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $16.52K |
|
||
| 25636 |
Realfinance Network
25636
REFI
|
- | - | - | - |
30d
0.0006%
60d
0.0006%
90d
0.0006%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25637 |
RealGOAT
25637
RGOAT
|
$0.0000000010 | - | - | - |
30d
6.0396%
60d
33.6624%
90d
0.2009%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $27.02K |
|
||
| 25638 |
Realio Network
25638
RIO
|
$0.060996 | -4.8354% | -7.8445% | -9.8314% |
30d
-56.5796%
60d
50.7999%
90d
-11.9952%
|
Open $0.068651
Low $0.060602
High $0.06962
|
$291.33K 4.78M RIO | $8.90M |
|
||
| 25639 |
Realis Network
25639
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25640 |
Realis Worlds
25640
REALIS
|
$0.000025 | -1.52% | 2.91% | - |
30d
-0.0572%
60d
6.5645%
90d
5.943%
|
Open $0.00002387
Low $0.00002387
High $0.00002496
|
$83.11K 3.38B REALIS | $24.57K |
|
||
| 25641 |
Realisto
25641
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25642 |
Realital Metaverse
25642
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25643 |
Reality Clash
25643
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25644 |
Reality Spiral
25644
RSP
|
- | - | - | -2.67% |
30d
-54.16%
60d
-60.4%
90d
-68.47%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25645 |
Reality VR
25645
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25646 |
REALLIQ Token
25646
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25647 |
Realm
25647
REALM
|
$0.00000222 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $2.17K |
|
||
| 25648 |
Realm (Atomicals)
25648
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25649 |
Realm Anima
25649
ANIMA
|
- | -0.39% | 1.96% | - |
30d
-1.6067%
60d
12.8132%
90d
10.2787%
|
Open $0.00018259
Low $0.0001794
High $0.00018539
|
- - | - |
|
||
| 25650 |
Realms of Ethernity
25650
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
34.665 Coins Monitored - Page
513 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.