Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Real Smurf Cat (ETH)
25601
ШАЙЛУШАЙ
|
- | -0.05% | 3.49% | - |
30d
-10.0305%
60d
-5.297%
90d
-9.6585%
|
Open $0.000006312
Low $0.000006312
High $0.000006756
|
- - | - |
|
||
| 25602 |
Real Time Cash / YFFS Finance
25602
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25603 |
Real Token
25603
REALTOKEN1
|
- | 0.15% | 3.04% | - |
30d
-24.4235%
60d
-42.4771%
90d
-43.5348%
|
Open $0.00543734
Low $0.00533347
High $0.00560344
|
- - | - |
|
||
| 25604 |
Real Trump Token V2
25604
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25605 |
Real-World Evidence
25605
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25606 |
RealChain
25606
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25607 |
RealEstate
25607
REALESTATE
|
- | -0.35% | 0.81% | - |
30d
-17.6201%
60d
-61.5329%
90d
-60.8959%
|
Open $21.11
Low $21.11
High $21.44
|
- - | - |
|
||
| 25608 |
RealFevr
25608
FEVR
|
$0.000015 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $158.05K |
|
||
| 25609 |
Realfinance Network
25609
REFI
|
- | - | - | - |
30d
0.0006%
60d
0.0006%
90d
0.0006%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25610 |
RealGOAT
25610
RGOAT
|
- | - | - | - |
30d
7.0458%
60d
67.9521%
90d
-4.5814%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25611 |
Realio Network
25611
RIO
|
$0.029593 | 1.6533% | 5.2165% | -9.8254% |
30d
-57.4539%
60d
-73.173%
90d
-36.5302%
|
Open $0.0279
Low $0.027518
High $0.029753
|
$92.06K 3.11M RIO | $4.81M |
|
||
| 25612 |
Realis Network
25612
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25613 |
Realis Worlds
25613
REALIS
|
- | -1.52% | 2.91% | - |
30d
-8.1601%
60d
-3.0613%
90d
3.8051%
|
Open $0.00002387
Low $0.00002387
High $0.00002496
|
- - | - |
|
||
| 25614 |
Realisto
25614
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25615 |
Realital Metaverse
25615
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25616 |
Reality Clash
25616
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25617 |
Reality Spiral
25617
RSP
|
- | - | - | -2.67% |
30d
-54.16%
60d
-60.4%
90d
-68.47%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25618 |
Reality VR
25618
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25619 |
REALLIQ Token
25619
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25620 |
Realm
25620
REALM
|
$0.00000222 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $2.16K |
|
||
| 25621 |
Realm (Atomicals)
25621
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25622 |
Realm Anima
25622
ANIMA
|
- | -0.39% | 1.96% | - |
30d
-1.6067%
60d
12.8132%
90d
10.2787%
|
Open $0.00018259
Low $0.0001794
High $0.00018539
|
- - | - |
|
||
| 25623 |
Realms of Ethernity
25623
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 25624 |
Realms of Ruby
25624
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25625 |
REALPAY
25625
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25626 |
RealToken Ecosystem Governance
25626
REG
|
- | - | -0.09% | - |
30d
-1.8412%
60d
12.9823%
90d
10.5502%
|
Open $0.084446
Low $0.08437
High $0.084446
|
- - | - |
|
||
| 25627 |
RealTract
25627
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25628 |
RealtyX
25628
RX
|
- | - | - | 50.05% |
30d
31.05%
60d
9.34%
90d
-56.51%
|
Open $0.00165072
Low $0.00165072
High $0.00165072
|
- - | - |
|
||
| 25629 |
Realvirm
25629
RVM
|
- | - | -14.28% | - |
30d
-41.0891%
60d
-42.141%
90d
-42.8461%
|
Open $0.00039551
Low $0.000339
High $0.00039551
|
- - | - |
|
||
| 25630 |
Realy
25630
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 25631 |
ReapChain
25631
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 25632 |
REAPER
25632
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25633 |
REAT CAPITAL
25633
REAT
|
- | - | -81.76% | - |
30d
9.9272%
60d
-60.9099%
90d
-87.2448%
|
Open $0.632499
Low $0.109928
High $0.632499
|
- - | - |
|
||
| 25634 |
reBaked
25634
BAKED
|
- | - | - | -1.38% |
30d
-74.76%
60d
-72.43%
90d
-83.99%
|
Open $0.0000901
Low $0.0000901
High $0.0000901
|
- - | - |
|
||
| 25635 |
Rebase
25635
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25636 |
Rebase Aggregator Capital
25636
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 25637 |
Rebase GG
25637
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 25638 |
REBASEAPY
25638
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 25639 |
Rebased
25639
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 25640 |
Rebasing Liquidity
25640
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 25641 |
Rebel Bots
25641
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 25642 |
Rebel by Virtuals
25642
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 25643 |
Rebel Cars
25643
RC
|
- | 0.2473% | 0.954% | - |
30d
-
60d
3636847.8422%
90d
3924103.0636%
|
Open $140.33
Low $140.33
High $143.32
|
- - | - |
|
||
| 25644 |
Rebellion Protocol
25644
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 25645 |
RebelSatoshi
25645
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 25646 |
REBIT
25646
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 25647 |
REBL - Rebellious
25647
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25648 |
Reboot
25648
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 25649 |
REBORN
25649
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 25650 |
REBorn (Old)
25650
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
34.665 Coins Monitored - Page
513 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.