Market Cap $3.60T 1.27%
Volume 24h $213.74B 7.02%
BTC % 60.29% -0.56%
ETH % 8.91% 2.46%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25601
RETROCOIN
RETROCOIN
25601
RTC
- -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000001041
Low $0.000000053
High $0.000002376
- - -
25602
Retrogression
Retrogression
25602
RTGN
- - - -1.07%
30d 4.86%
60d 23.47%
90d 64.46%
Open $0.00041705
Low $0.00041705
High $0.00041705
- - -
25603
Retromoon
Retromoon
25603
RETRO
- - - -
30d -5.45%
60d 9.96%
90d 9.96%
Open $0.00008656
Low $0.00008656
High $0.00008656
- - -
25604
RetroNeko
RetroNeko
25604
RNK
- 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.000000678
Low $0.000000652
High $0.000000687
- - -
25605
Retsuko
Retsuko
25605
SUKO
- - - 5.68%
30d -15.96%
60d -94.23%
90d -94.23%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
25606 - - - -
30d 2.28%
60d 47.76%
90d -3.93%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
25607
ReturnBit
ReturnBit
25607
RBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25608
ReturnCoin
ReturnCoin
25608
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25609
REU
REU
25609
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
25610
REU (BSC)
REU (BSC)
25610
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
25611
Reunit wallet
Reunit wallet
25611
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
25612 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
25613
Revenant
Revenant
25613
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
25614 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
25615
Revenu
Revenu
25615
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25616
Revenue Coin
Revenue Coin
25616
RVC
$0.000515 - 0.02% -2.61%
30d -24.65%
60d -27.42%
90d -34.18%
Open $0.00051514
Low $0.00051514
High $0.00051528
- - -
25617
Reversal
Reversal
25617
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
25618 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
25619 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25620
REVIVAL
REVIVAL
25620
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
25621
RevivalDeFi
RevivalDeFi
25621
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
25622
Revive
Revive
25622
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
25623
Revive
Revive
25623
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
25624
Revo Network
Revo Network
25624
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
25625
revoAI
revoAI
25625
REVOAI
- - - 0.7%
30d -20.66%
60d -43.63%
90d -75.84%
Open $0.00086612
Low $0.00086612
High $0.00086612
- - -
25626
Revoland Token
Revoland Token
25626
REVO
- - 0.08% -0.06%
30d -0.02%
60d 6559.59%
90d 5064.1%
Open $0.027815
Low $0.02781
High $0.027839
- - -
25627
Revolotto
Revolotto
25627
RVL
$0.031358 - 0.61% -0.4%
30d -1.99%
60d -4.64%
90d 2.84%
Open $0.031295
Low $0.031165
High $0.031357
- - -
25628
Revolt 2 Earn
Revolt 2 Earn
25628
RVLT
- - - -9.73%
30d 7.79%
60d -8.46%
90d -16.58%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
25629
Revolutin
Revolutin
25629
REV
- -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.00404593
Low $0.00274136
High $0.00531858
- - -
25630
Revolution
Revolution
25630
REV
$0.377884 - 0.58% 0.04%
30d -0.16%
60d -9.39%
90d 1.46%
Open $0.375671
Low $0.375671
High $0.377884
- - -
25631
Revolution
Revolution
25631
REV
- - 0.13% 20.26%
30d 16.62%
60d -59.14%
90d -70.02%
Open $0.00032847
Low $0.00032847
High $0.00032892
- - -
25632 - -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Open $0.0069882
Low $0.0069882
High $0.083872
- - -
25633
RevolutionGames
RevolutionGames
25633
RVLNG
- - - -
30d 56.53%
60d 83.09%
90d 50.43%
Open $0.00149803
Low $0.00149803
High $0.00149803
- - -
25634
RevolutionVR
RevolutionVR
25634
RVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25635
Revoluzion
Revoluzion
25635
RVZ
- - - -
30d -9.26%
60d -8.38%
90d -29.16%
Open $0.00016998
Low $0.00016998
High $0.00016998
- - -
25636
Revolver Token
Revolver Token
25636
$RVLVR
- -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.00023191
Low $0.00021768
High $0.00023191
- - -
25637
RevolverCoin
RevolverCoin
25637
XRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25638
Revomon
Revomon
25638
REVO
- 0.08% 7.95% 55.06%
30d 162.58%
60d 290.7%
90d 277.35%
Open $0.060389
Low $0.05976
High $0.066767
- - -
25639
REWARD
REWARD
25639
RWD
- - - -
30d -4.77%
60d -26.08%
90d -77.06%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
25640 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.0000369
Low $0.0000369
High $0.0000369
- - -
25641 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.00001149
Low $0.00001149
High $0.00001149
- - -
25642
Reward Vision
Reward Vision
25642
RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25643
Rewardeum
Rewardeum
25643
REUM
- - - 0.78%
30d -5.96%
60d -2.53%
90d -1.42%
Open -
Low -
High -
- - -
25644
Rewardiqa
Rewardiqa
25644
REWQ
- - - -
30d 0.39%
60d -7.85%
90d 6.85%
Open $0.00040813
Low $0.00040813
High $0.00040813
- - -
25645
RewardMob
RewardMob
25645
RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25646
Rewards
Rewards
25646
RWD
- - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.00071718
Low $0.00071718
High $0.00071718
- - -
25647
Rewards BSC
Rewards BSC
25647
RWD
- 0.68% -3.88% -22.41%
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25648
Rewards Bunny
Rewards Bunny
25648
RBUNNY
- 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.00134925
Low $0.00076115
High $0.00134925
- - -
25649
Rewards Token
Rewards Token
25649
REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25650
RewardsCoin
RewardsCoin
25650
RWSC
- - - -
30d 0.16%
60d -
90d 148.17%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
32.368 Coins Monitored - Page 513 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.