Market Cap $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Rbicycle
25601
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 25602 |
RBIZ
25602
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 25603 |
RBX
25603
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 25604 |
RC Celta de Vigo Fan Token
25604
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 25605 |
RCADE
25605
RCADE
|
- | - | -1.58% | - |
30d
-7.9208%
60d
-18.6637%
90d
-59.6004%
|
Open $0.00001981
Low $0.00001952
High $0.00001983
|
- - | - |
|
||
| 25606 |
RCCCToken
25606
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25607 |
RCD Espanyol Fan Token
25607
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25608 |
RChain
25608
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25609 |
rCryptoCurrency Moons
25609
xMOON
|
- | -0.36% | 7.82% | - |
30d
-67.6716%
60d
-65.4977%
90d
-68.8918%
|
Open $0.00826954
Low $0.00722853
High $0.00826954
|
- - | - |
|
||
| 25610 |
rDAI
25610
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25611 |
RDEX (Ordinals)
25611
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 25612 |
Reach
25612
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 25613 |
Reach DAO
25613
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25614 |
Reactor
25614
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25615 |
ReactorFusion
25615
RF
|
- | - | - | 8% |
30d
4.52%
60d
-22%
90d
-40.12%
|
Open $0.00047125
Low $0.00047125
High $0.00047125
|
- - | - |
|
||
| 25616 |
Read
25616
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 25617 |
READ2N
25617
RCM
|
- | 3.27% | -8.94% | - |
30d
-8.8066%
60d
-7.8349%
90d
-12.04%
|
Open $0.176353
Low $0.153393
High $0.176353
|
- - | - |
|
||
| 25618 |
ReadFi
25618
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 25619 |
Ready player one
25619
RP1
|
- | -0.7% | 0.9% | - |
30d
-17.7653%
60d
-61.5299%
90d
-60.9441%
|
Open $1.2819
Low $1.2819
High $1.2993
|
- - | - |
|
||
| 25620 |
ReadyAI
25620
SN33
|
- | -0.11% | 2.45% | - |
30d
4.3676%
60d
-35.8659%
90d
3.6073%
|
Open $1.8901
Low $1.8901
High $2.1516
|
- - | - |
|
||
| 25621 |
ReadySwap
25621
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 25622 |
Reakoin
25622
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25623 |
REAKTOR
25623
RKR
|
- | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 25624 |
Real
25624
REALYN1
|
- | -0.34% | -0.48% | - |
30d
6.6599%
60d
-27.2082%
90d
-41.0038%
|
Open $0.00259482
Low $0.00258502
High $0.00261288
|
- - | - |
|
||
| 25625 |
REAL
25625
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25626 |
Real BIG Coin
25626
RBC
|
- | - | - | 1.41% |
30d
-2.81%
60d
-27.1%
90d
-39.08%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 25627 |
REAL DONALD TRUMP
25627
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25628 |
Real Estate Alliance League
25628
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25629 |
Real Estate Metaverse
25629
REM
|
- | -0.58% | 1.19% | - |
30d
-9.8078%
60d
-24.6229%
90d
-32.8028%
|
Open $0.00099191
Low $0.00099191
High $0.0010216
|
- - | - |
|
||
| 25630 |
Real Estate Token
25630
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25631 |
real fast
25631
SPEED
|
- | -0.96% | -0.59% | - |
30d
-0.1562%
60d
5.2191%
90d
5.7557%
|
Open $0.00012555
Low $0.00012346
High $0.00012555
|
- - | - |
|
||
| 25632 |
Real Games
25632
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 25633 |
REAL IMPACT
25633
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25634 |
Real Nigger Tate
25634
RNT
|
- | -0.72% | 0.09% | - |
30d
-13.4518%
60d
8.4238%
90d
28.2697%
|
Open $0.00058935
Low $0.00058935
High $0.00060396
|
- - | - |
|
||
| 25635 |
Real Pepe
25635
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25636 |
Real Pepe CEO
25636
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25637 |
Real Realm
25637
REAL
|
- | - | - | -52.84% |
30d
-75.99%
60d
-92.35%
90d
-92.12%
|
Open $0.000007897
Low $0.000007897
High $0.000007897
|
- - | - |
|
||
| 25638 |
Real Smurf Cat
25638
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25639 |
Real Smurf Cat - шайлушай
25639
SMURF
|
- | - | - | -17.42% |
30d
-37.71%
60d
-32.15%
90d
-32.38%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 25640 |
Real Smurf Cat (ETH)
25640
ШАЙЛУШАЙ
|
- | -0.05% | 3.49% | - |
30d
-10.0305%
60d
-5.297%
90d
-9.6585%
|
Open $0.000006312
Low $0.000006312
High $0.000006756
|
- - | - |
|
||
| 25641 |
Real Sociedad Fan Token
25641
RSO
|
- | - | -13.56% | - |
30d
-18.3975%
60d
-14.7765%
90d
-10.2718%
|
Open $0.061027
Low $0.052115
High $0.061027
|
- - | - |
|
||
| 25642 |
Real Time Cash / YFFS Finance
25642
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25643 |
Real Token
25643
REALTOKEN1
|
- | 0.15% | 3.04% | - |
30d
-24.4235%
60d
-42.4771%
90d
-43.5348%
|
Open $0.00543734
Low $0.00533347
High $0.00560344
|
- - | - |
|
||
| 25644 |
Real Trump Token V2
25644
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25645 |
Real-World Evidence
25645
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25646 |
RealChain
25646
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25647 |
RealEstate
25647
REALESTATE
|
- | -0.35% | 0.81% | - |
30d
-17.6201%
60d
-61.5329%
90d
-60.8959%
|
Open $21.11
Low $21.11
High $21.44
|
- - | - |
|
||
| 25648 |
RealFevr
25648
FEVR
|
$0.00000125 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$43.00 - | $13.47K |
|
||
| 25649 |
Realfinance Network
25649
REFI
|
- | - | - | - |
30d
0.0006%
60d
0.0006%
90d
0.0006%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25650 |
RealGOAT
25650
RGOAT
|
- | - | - | - |
30d
7.0458%
60d
67.9521%
90d
-4.5814%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.665 Coins Monitored - Page
513 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.