Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Real
25601
REALYN1
|
- | -0.34% | -0.48% | - |
30d
6.6599%
60d
-27.2082%
90d
-41.0038%
|
Open $0.00259482
Low $0.00258502
High $0.00261288
|
- - | - |
|
||
| 25602 |
REAL
25602
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25603 |
Real BIG Coin
25603
RBC
|
- | - | - | 1.41% |
30d
-2.81%
60d
-27.1%
90d
-39.08%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 25604 |
REAL DONALD TRUMP
25604
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25605 |
Real Estate Alliance League
25605
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25606 |
Real Estate Metaverse
25606
REM
|
- | -0.58% | 1.19% | - |
30d
-9.8078%
60d
-24.6229%
90d
-32.8028%
|
Open $0.00099191
Low $0.00099191
High $0.0010216
|
- - | - |
|
||
| 25607 |
Real Estate Token
25607
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25608 |
real fast
25608
SPEED
|
- | -0.96% | -0.59% | - |
30d
-0.1562%
60d
5.2191%
90d
5.7557%
|
Open $0.00012555
Low $0.00012346
High $0.00012555
|
- - | - |
|
||
| 25609 |
Real Games
25609
RG
|
- | - | - | -7.31% |
30d
-7.31%
60d
-21.85%
90d
-61.34%
|
Open $0.00002945
Low $0.00002945
High $0.00002945
|
- - | - |
|
||
| 25610 |
REAL IMPACT
25610
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25611 |
Real Nigger Tate
25611
RNT
|
- | -0.72% | 0.09% | - |
30d
-13.4518%
60d
8.4238%
90d
28.2697%
|
Open $0.00058935
Low $0.00058935
High $0.00060396
|
- - | - |
|
||
| 25612 |
Real Pepe
25612
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25613 |
Real Pepe CEO
25613
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25614 |
Real Realm
25614
REAL
|
- | - | - | -52.84% |
30d
-75.99%
60d
-92.35%
90d
-92.12%
|
Open $0.000007897
Low $0.000007897
High $0.000007897
|
- - | - |
|
||
| 25615 |
Real Smurf Cat
25615
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25616 |
Real Smurf Cat - шайлушай
25616
SMURF
|
- | - | - | -17.42% |
30d
-37.71%
60d
-32.15%
90d
-32.38%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 25617 |
Real Smurf Cat (ETH)
25617
ШАЙЛУШАЙ
|
- | -0.05% | 3.49% | - |
30d
-10.0305%
60d
-5.297%
90d
-9.6585%
|
Open $0.000006312
Low $0.000006312
High $0.000006756
|
- - | - |
|
||
| 25618 |
Real Time Cash / YFFS Finance
25618
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25619 |
Real Token
25619
REALTOKEN1
|
- | 0.15% | 3.04% | - |
30d
-24.4235%
60d
-42.4771%
90d
-43.5348%
|
Open $0.00543734
Low $0.00533347
High $0.00560344
|
- - | - |
|
||
| 25620 |
Real Trump Token V2
25620
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25621 |
Real-World Evidence
25621
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25622 |
RealChain
25622
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25623 |
RealEstate
25623
REALESTATE
|
- | -0.35% | 0.81% | - |
30d
-17.6201%
60d
-61.5329%
90d
-60.8959%
|
Open $21.11
Low $21.11
High $21.44
|
- - | - |
|
||
| 25624 |
RealFevr
25624
FEVR
|
$0.000015 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $158.05K |
|
||
| 25625 |
Realfinance Network
25625
REFI
|
- | - | - | - |
30d
0.0006%
60d
0.0006%
90d
0.0006%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25626 |
RealGOAT
25626
RGOAT
|
- | - | - | - |
30d
7.0458%
60d
67.9521%
90d
-4.5814%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25627 |
Realio Network
25627
RIO
|
$0.028218 | 0.3045% | -5.1794% | -7.1366% |
30d
-59.7867%
60d
-69.9717%
90d
-35.6669%
|
Open $0.029778
Low $0.026484
High $0.030185
|
$202.24K 7.17M RIO | $4.58M |
|
||
| 25628 |
Realis Network
25628
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25629 |
Realis Worlds
25629
REALIS
|
- | -1.52% | 2.91% | - |
30d
-8.1601%
60d
-3.0613%
90d
3.8051%
|
Open $0.00002387
Low $0.00002387
High $0.00002496
|
- - | - |
|
||
| 25630 |
Realisto
25630
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25631 |
Realital Metaverse
25631
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25632 |
Reality Clash
25632
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25633 |
Reality Spiral
25633
RSP
|
- | - | - | -2.67% |
30d
-54.16%
60d
-60.4%
90d
-68.47%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25634 |
Reality VR
25634
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25635 |
REALLIQ Token
25635
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25636 |
Realm
25636
REALM
|
$0.00000222 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $2.16K |
|
||
| 25637 |
Realm (Atomicals)
25637
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25638 |
Realm Anima
25638
ANIMA
|
- | -0.39% | 1.96% | - |
30d
-1.6067%
60d
12.8132%
90d
10.2787%
|
Open $0.00018259
Low $0.0001794
High $0.00018539
|
- - | - |
|
||
| 25639 |
Realms of Ethernity
25639
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 25640 |
Realms of Ruby
25640
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25641 |
REALPAY
25641
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25642 |
RealToken Ecosystem Governance
25642
REG
|
- | - | -0.09% | - |
30d
-1.8412%
60d
12.9823%
90d
10.5502%
|
Open $0.084446
Low $0.08437
High $0.084446
|
- - | - |
|
||
| 25643 |
RealTract
25643
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25644 |
RealtyX
25644
RX
|
- | - | - | 50.05% |
30d
31.05%
60d
9.34%
90d
-56.51%
|
Open $0.00165072
Low $0.00165072
High $0.00165072
|
- - | - |
|
||
| 25645 |
Realvirm
25645
RVM
|
- | - | -14.28% | - |
30d
-41.0891%
60d
-42.141%
90d
-42.8461%
|
Open $0.00039551
Low $0.000339
High $0.00039551
|
- - | - |
|
||
| 25646 |
Realy
25646
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 25647 |
ReapChain
25647
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 25648 |
REAPER
25648
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25649 |
REAT CAPITAL
25649
REAT
|
- | - | -81.76% | - |
30d
9.9272%
60d
-60.9099%
90d
-87.2448%
|
Open $0.632499
Low $0.109928
High $0.632499
|
- - | - |
|
||
| 25650 |
reBaked
25650
BAKED
|
- | - | - | -1.38% |
30d
-74.76%
60d
-72.43%
90d
-83.99%
|
Open $0.0000901
Low $0.0000901
High $0.0000901
|
- - | - |
|
34.665 Coins Monitored - Page
513 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.