Market Cap $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00242677 | $0.00242005 | $0.00265699 | $0.00253282 | $51,766 | - |
May-08 2024 | $0.00252535 | $0.00252271 | $0.00288679 | $0.00285377 | $81,095 | - |
May-07 2024 | $0.00284474 | $0.00272395 | $0.00289962 | $0.00279713 | $44,700 | - |
May-06 2024 | $0.0026993 | $0.00261714 | $0.00288537 | $0.00264623 | $52,655 | - |
May-05 2024 | $0.00262918 | $0.00259723 | $0.00277439 | $0.00265107 | $71,461 | - |
May-04 2024 | $0.00270536 | $0.00270536 | $0.00285111 | $0.00275352 | $73,218 | - |
May-03 2024 | $0.00282388 | $0.00265407 | $0.00282388 | $0.00277176 | $66,294 | - |
May-02 2024 | $0.00275527 | $0.00260533 | $0.00293025 | $0.00277512 | $119,183 | - |
May-01 2024 | $0.00280836 | $0.00265224 | $0.00280836 | $0.00278381 | $83,758 | - |
Apr-30 2024 | $0.00268183 | $0.00239784 | $0.00323221 | $0.00323221 | $152,294 | - |
Apr-29 2024 | $0.0031498 | $0.00309518 | $0.00332379 | $0.00332123 | $160,499 | - |
Apr-28 2024 | $0.00327305 | $0.00311012 | $0.00341333 | $0.00329981 | $130,878 | - |
Apr-27 2024 | $0.00327727 | $0.00313761 | $0.00348679 | $0.00325084 | $101,763 | - |
Apr-26 2024 | $0.00318021 | $0.0029234 | $0.00330948 | $0.00293855 | $112,508 | - |
Apr-25 2024 | $0.00293856 | $0.00265077 | $0.00302808 | $0.00291607 | $113,815 | - |