Market Cap $2.27T
2.21%
Volume 24h $168.49B
12.38%
BTC % 54%
0.63%
ETH % 12.62%
-0.95%
Coins
28.794
+14
Exchanges
885
Last update
27 Seconds ago
Realm (REALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00074097 | $0.00071668 | $0.00082496 | $0.00074691 | $49,972 | - |
| Sep-16 2024 | $0.00075749 | $0.00069515 | $0.00084303 | $0.00084303 | $34,148 | - |
| Sep-15 2024 | $0.00084101 | $0.00082488 | $0.00089328 | $0.00084994 | $24,793 | - |
| Sep-14 2024 | $0.0008183 | $0.00074057 | $0.00095203 | $0.00093341 | $58,865 | - |
| Sep-13 2024 | $0.00094526 | $0.00092115 | $0.00095682 | $0.00092115 | $21,992 | - |
| Sep-12 2024 | $0.0009244 | $0.00086048 | $0.00095455 | $0.000903 | $31,010 | - |
| Sep-11 2024 | $0.00089087 | $0.00085144 | $0.00092137 | $0.00091571 | $26,712 | - |
| Sep-10 2024 | $0.00090875 | $0.00089265 | $0.00093738 | $0.00089984 | $24,126 | - |
| Sep-09 2024 | $0.00090698 | $0.00086379 | $0.00094773 | $0.00092857 | $50,070 | - |
| Sep-08 2024 | $0.00092043 | $0.00087009 | $0.00095036 | $0.00087009 | $22,562 | - |
| Sep-07 2024 | $0.00086586 | $0.00081107 | $0.00092067 | $0.00086741 | $31,906 | - |
| Sep-06 2024 | $0.00086718 | $0.00081548 | $0.00091618 | $0.0008575 | $43,752 | - |
| Sep-05 2024 | $0.00086378 | $0.00086115 | $0.00092569 | $0.00086853 | $20,979 | - |
| Sep-04 2024 | $0.0008719 | $0.00083784 | $0.00090276 | $0.00089447 | $17,091 | - |
| Sep-03 2024 | $0.00089598 | $0.00089598 | $0.00105902 | $0.00105902 | $15,874 | - |