Market Cap $2.27T 2.21%
Volume 24h $168.49B 12.38%
BTC % 54% 0.63%
ETH % 12.62% -0.95%
Coins 28.794 +14
Exchanges 885
Last update 27 Seconds ago
Realm REALM

Realm (REALM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.00074097 $0.00071668 $0.00082496 $0.00074691 $49,972 -
Sep-16 2024 $0.00075749 $0.00069515 $0.00084303 $0.00084303 $34,148 -
Sep-15 2024 $0.00084101 $0.00082488 $0.00089328 $0.00084994 $24,793 -
Sep-14 2024 $0.0008183 $0.00074057 $0.00095203 $0.00093341 $58,865 -
Sep-13 2024 $0.00094526 $0.00092115 $0.00095682 $0.00092115 $21,992 -
Sep-12 2024 $0.0009244 $0.00086048 $0.00095455 $0.000903 $31,010 -
Sep-11 2024 $0.00089087 $0.00085144 $0.00092137 $0.00091571 $26,712 -
Sep-10 2024 $0.00090875 $0.00089265 $0.00093738 $0.00089984 $24,126 -
Sep-09 2024 $0.00090698 $0.00086379 $0.00094773 $0.00092857 $50,070 -
Sep-08 2024 $0.00092043 $0.00087009 $0.00095036 $0.00087009 $22,562 -
Sep-07 2024 $0.00086586 $0.00081107 $0.00092067 $0.00086741 $31,906 -
Sep-06 2024 $0.00086718 $0.00081548 $0.00091618 $0.0008575 $43,752 -
Sep-05 2024 $0.00086378 $0.00086115 $0.00092569 $0.00086853 $20,979 -
Sep-04 2024 $0.0008719 $0.00083784 $0.00090276 $0.00089447 $17,091 -
Sep-03 2024 $0.00089598 $0.00089598 $0.00105902 $0.00105902 $15,874 -

Historical and market price analysis of Realm (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1099 days, from day 09-16-2021.