Cap Marché $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00327727 | $0.00313761 | $0.00348679 | $0.00325084 | $101,763 | - |
Apr-26 2024 | $0.00318021 | $0.0029234 | $0.00330948 | $0.00293855 | $112,508 | - |
Apr-25 2024 | $0.00293856 | $0.00265077 | $0.00302808 | $0.00291607 | $113,815 | - |
Apr-24 2024 | $0.00290626 | $0.00252373 | $0.00300351 | $0.00278223 | $145,026 | - |
Apr-23 2024 | $0.00298654 | $0.00289763 | $0.00303631 | $0.0030122 | $95,247 | - |
Apr-22 2024 | $0.00297751 | $0.00253782 | $0.00304926 | $0.0026163 | $99,946 | - |
Apr-21 2024 | $0.00264013 | $0.00247194 | $0.00289764 | $0.00278711 | $99,724 | - |
Apr-20 2024 | $0.00278653 | $0.00266334 | $0.00294721 | $0.00294721 | $84,690 | - |
Apr-19 2024 | $0.00291611 | $0.00276688 | $0.00293428 | $0.00284735 | $96,963 | - |
Apr-18 2024 | $0.00299688 | $0.00290293 | $0.00306016 | $0.00295839 | $94,381 | - |
Apr-17 2024 | $0.00300025 | $0.00283135 | $0.00303949 | $0.0030159 | $70,378 | - |
Apr-16 2024 | $0.00304378 | $0.00295609 | $0.00343977 | $0.00325974 | $111,501 | - |
Apr-15 2024 | $0.00326017 | $0.00326017 | $0.00354835 | $0.00341776 | $76,594 | - |
Apr-14 2024 | $0.00331572 | $0.00287935 | $0.00331572 | $0.00313504 | $102,161 | - |
Apr-13 2024 | $0.00310573 | $0.00310573 | $0.00331388 | $0.00321679 | $95,269 | - |