時価総額 $2.52T
2.4%
ボリューム24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00270536 | $0.00270536 | $0.00285111 | $0.00275352 | $73,218 | - |
| May-03 2024 | $0.00282388 | $0.00265407 | $0.00282388 | $0.00277176 | $66,294 | - |
| May-02 2024 | $0.00275527 | $0.00260533 | $0.00293025 | $0.00277512 | $119,183 | - |
| May-01 2024 | $0.00280836 | $0.00265224 | $0.00280836 | $0.00278381 | $83,758 | - |
| Apr-30 2024 | $0.00268183 | $0.00239784 | $0.00323221 | $0.00323221 | $152,294 | - |
| Apr-29 2024 | $0.0031498 | $0.00309518 | $0.00332379 | $0.00332123 | $160,499 | - |
| Apr-28 2024 | $0.00327305 | $0.00311012 | $0.00341333 | $0.00329981 | $130,878 | - |
| Apr-27 2024 | $0.00327727 | $0.00313761 | $0.00348679 | $0.00325084 | $101,763 | - |
| Apr-26 2024 | $0.00318021 | $0.0029234 | $0.00330948 | $0.00293855 | $112,508 | - |
| Apr-25 2024 | $0.00293856 | $0.00265077 | $0.00302808 | $0.00291607 | $113,815 | - |
| Apr-24 2024 | $0.00290626 | $0.00252373 | $0.00300351 | $0.00278223 | $145,026 | - |
| Apr-23 2024 | $0.00298654 | $0.00289763 | $0.00303631 | $0.0030122 | $95,247 | - |
| Apr-22 2024 | $0.00297751 | $0.00253782 | $0.00304926 | $0.0026163 | $99,946 | - |
| Apr-21 2024 | $0.00264013 | $0.00247194 | $0.00289764 | $0.00278711 | $99,724 | - |
| Apr-20 2024 | $0.00278653 | $0.00266334 | $0.00294721 | $0.00294721 | $84,690 | - |