Cap Mercado $2.04T
-2.64%
Volumen 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Realm (REALM) en Dólar USD. Esta tabla muestra 1,552 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-13 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-12 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-11 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-10 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-09 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |