Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00290626 | $0.00252373 | $0.00300351 | $0.00278223 | $145,026 | - |
| Apr-23 2024 | $0.00298654 | $0.00289763 | $0.00303631 | $0.0030122 | $95,247 | - |
| Apr-22 2024 | $0.00297751 | $0.00253782 | $0.00304926 | $0.0026163 | $99,946 | - |
| Apr-21 2024 | $0.00264013 | $0.00247194 | $0.00289764 | $0.00278711 | $99,724 | - |
| Apr-20 2024 | $0.00278653 | $0.00266334 | $0.00294721 | $0.00294721 | $84,690 | - |
| Apr-19 2024 | $0.00291611 | $0.00276688 | $0.00293428 | $0.00284735 | $96,963 | - |
| Apr-18 2024 | $0.00299688 | $0.00290293 | $0.00306016 | $0.00295839 | $94,381 | - |
| Apr-17 2024 | $0.00300025 | $0.00283135 | $0.00303949 | $0.0030159 | $70,378 | - |
| Apr-16 2024 | $0.00304378 | $0.00295609 | $0.00343977 | $0.00325974 | $111,501 | - |
| Apr-15 2024 | $0.00326017 | $0.00326017 | $0.00354835 | $0.00341776 | $76,594 | - |
| Apr-14 2024 | $0.00331572 | $0.00287935 | $0.00331572 | $0.00313504 | $102,161 | - |
| Apr-13 2024 | $0.00310573 | $0.00310573 | $0.00331388 | $0.00321679 | $95,269 | - |
| Apr-12 2024 | $0.00323433 | $0.00323433 | $0.00355255 | $0.00325762 | $84,744 | - |
| Apr-11 2024 | $0.00320804 | $0.00309704 | $0.00380558 | $0.00375453 | $123,190 | - |
| Apr-10 2024 | $0.00382506 | $0.00368877 | $0.00393355 | $0.0038257 | $116,801 | - |