Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Realm (REALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00268183 | $0.00239784 | $0.00323221 | $0.00323221 | $152,294 | - |
| Apr-29 2024 | $0.0031498 | $0.00309518 | $0.00332379 | $0.00332123 | $160,499 | - |
| Apr-28 2024 | $0.00327305 | $0.00311012 | $0.00341333 | $0.00329981 | $130,878 | - |
| Apr-27 2024 | $0.00327727 | $0.00313761 | $0.00348679 | $0.00325084 | $101,763 | - |
| Apr-26 2024 | $0.00318021 | $0.0029234 | $0.00330948 | $0.00293855 | $112,508 | - |
| Apr-25 2024 | $0.00293856 | $0.00265077 | $0.00302808 | $0.00291607 | $113,815 | - |
| Apr-24 2024 | $0.00290626 | $0.00252373 | $0.00300351 | $0.00278223 | $145,026 | - |
| Apr-23 2024 | $0.00298654 | $0.00289763 | $0.00303631 | $0.0030122 | $95,247 | - |
| Apr-22 2024 | $0.00297751 | $0.00253782 | $0.00304926 | $0.0026163 | $99,946 | - |
| Apr-21 2024 | $0.00264013 | $0.00247194 | $0.00289764 | $0.00278711 | $99,724 | - |
| Apr-20 2024 | $0.00278653 | $0.00266334 | $0.00294721 | $0.00294721 | $84,690 | - |
| Apr-19 2024 | $0.00291611 | $0.00276688 | $0.00293428 | $0.00284735 | $96,963 | - |
| Apr-18 2024 | $0.00299688 | $0.00290293 | $0.00306016 | $0.00295839 | $94,381 | - |
| Apr-17 2024 | $0.00300025 | $0.00283135 | $0.00303949 | $0.0030159 | $70,378 | - |
| Apr-16 2024 | $0.00304378 | $0.00295609 | $0.00343977 | $0.00325974 | $111,501 | - |