Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
54 Seconds ago
Realio Network (RIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.6772 | $1.6176 | $1.6980 | $1.6648 | $4,856,779 | $11,017,350 |
| Apr-24 2024 | $1.6572 | $1.6572 | $1.8426 | $1.7256 | $8,297,328 | $10,885,744 |
| Apr-23 2024 | $1.7335 | $1.7163 | $1.7917 | $1.7898 | $5,428,812 | $11,386,978 |
| Apr-22 2024 | $1.8002 | $1.7606 | $1.8368 | $1.7626 | $5,303,760 | $11,825,227 |
| Apr-21 2024 | $1.7776 | $1.7204 | $1.8691 | $1.8290 | $6,486,290 | $11,676,264 |
| Apr-20 2024 | $1.8092 | $1.6431 | $1.8109 | $1.6529 | $7,130,174 | $11,884,398 |
| Apr-19 2024 | $1.7012 | $1.5706 | $1.7766 | $1.7696 | $11,702,448 | $11,174,647 |
| Apr-18 2024 | $1.7868 | $1.5770 | $1.8122 | $1.5947 | $9,356,296 | $11,737,278 |
| Apr-17 2024 | $1.6266 | $1.5178 | $1.7840 | $1.7644 | $9,788,449 | $10,684,889 |
| Apr-16 2024 | $1.7642 | $1.5899 | $1.8393 | $1.8393 | $12,747,329 | $11,588,466 |
| Apr-15 2024 | $1.8277 | $1.7479 | $2.1147 | $1.9296 | $14,780,297 | $12,005,625 |
| Apr-14 2024 | $1.8850 | $1.6812 | $1.8850 | $1.7369 | $14,277,269 | $12,381,767 |
| Apr-13 2024 | $1.7569 | $1.5347 | $2.0785 | $2.0155 | $19,376,667 | $11,540,729 |
| Apr-12 2024 | $2.0061 | $1.7653 | $2.2698 | $2.0929 | $18,602,102 | $13,177,131 |
| Apr-11 2024 | $2.1005 | $2.0975 | $2.2717 | $2.1943 | $9,325,658 | $13,797,373 |