Cap Marché $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monnaies
26.964
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realio Network (RIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.5741 | $1.4626 | $1.5889 | $1.5195 | $6,992,682 | $10,340,093 |
| May-01 2024 | $1.5288 | $1.3323 | $1.5288 | $1.5034 | $10,786,492 | $10,042,522 |
| Apr-30 2024 | $1.4917 | $1.4293 | $1.6998 | $1.6828 | $9,029,620 | $9,798,755 |
| Apr-29 2024 | $1.6995 | $1.6134 | $1.6995 | $1.6904 | $5,090,164 | $11,163,200 |
| Apr-28 2024 | $1.6984 | $1.6984 | $1.7508 | $1.7110 | $4,112,347 | $11,156,617 |
| Apr-27 2024 | $1.7014 | $1.6372 | $1.7155 | $1.6683 | $5,662,178 | $11,175,783 |
| Apr-26 2024 | $1.6775 | $1.6548 | $1.8079 | $1.6780 | $10,354,677 | $11,018,797 |
| Apr-25 2024 | $1.6772 | $1.6176 | $1.6980 | $1.6648 | $4,856,779 | $11,017,350 |
| Apr-24 2024 | $1.6572 | $1.6572 | $1.8426 | $1.7256 | $8,297,328 | $10,885,744 |
| Apr-23 2024 | $1.7335 | $1.7163 | $1.7917 | $1.7898 | $5,428,812 | $11,386,978 |
| Apr-22 2024 | $1.8002 | $1.7606 | $1.8368 | $1.7626 | $5,303,760 | $11,825,227 |
| Apr-21 2024 | $1.7776 | $1.7204 | $1.8691 | $1.8290 | $6,486,290 | $11,676,264 |
| Apr-20 2024 | $1.8092 | $1.6431 | $1.8109 | $1.6529 | $7,130,174 | $11,884,398 |
| Apr-19 2024 | $1.7012 | $1.5706 | $1.7766 | $1.7696 | $11,702,448 | $11,174,647 |
| Apr-18 2024 | $1.7868 | $1.5770 | $1.8122 | $1.5947 | $9,356,296 | $11,737,278 |