Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.057881 | $0.048663 | $0.057881 | $0.049142 | $379,468 | $8,440,712 |
| Apr-28 2026 | $0.049024 | $0.048983 | $0.052872 | $0.052727 | $291,756 | $7,138,981 |
| Apr-27 2026 | $0.052056 | $0.050795 | $0.055193 | $0.053773 | $249,619 | $7,580,233 |
| Apr-26 2026 | $0.053525 | $0.053295 | $0.055238 | $0.05463 | $221,875 | $7,853,861 |
| Apr-25 2026 | $0.054728 | $0.054265 | $0.056853 | $0.056462 | $244,024 | $8,030,667 |
| Apr-24 2026 | $0.056445 | $0.056369 | $0.059153 | $0.057451 | $233,853 | $8,282,909 |
| Apr-23 2026 | $0.057581 | $0.05639 | $0.058859 | $0.057945 | $287,377 | $8,455,667 |
| Apr-22 2026 | $0.057479 | $0.056908 | $0.061321 | $0.060318 | $272,640 | $8,440,601 |
| Apr-21 2026 | $0.058519 | $0.057881 | $0.061283 | $0.057971 | $271,922 | $8,590,684 |
| Apr-20 2026 | $0.058059 | $0.05542 | $0.058725 | $0.057147 | $291,019 | $8,523,152 |
| Apr-19 2026 | $0.057306 | $0.055017 | $0.059252 | $0.059252 | $334,707 | $8,412,214 |
| Apr-18 2026 | $0.059361 | $0.058439 | $0.064841 | $0.064841 | $320,183 | $8,715,601 |
| Apr-17 2026 | $0.06525 | $0.063917 | $0.067448 | $0.066183 | $349,356 | $9,580,604 |
| Apr-16 2026 | $0.066816 | $0.063668 | $0.068195 | $0.065274 | $346,342 | $9,811,129 |
| Apr-15 2026 | $0.065267 | $0.060644 | $0.065349 | $0.060644 | $325,082 | $9,580,011 |