Cap Mercado $2.05T
-1.13%
Volume 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Realio Network (RIO) em Dólar USD. Esta tabela mostra 2,195 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.029805 | $0.028893 | $0.030623 | $0.030253 | $89,443 | $4,840,553 |
| Jun-28 2026 | $0.030263 | $0.029324 | $0.031447 | $0.030692 | $68,874 | $4,918,271 |
| Jun-27 2026 | $0.03064 | $0.030397 | $0.031288 | $0.030404 | $62,062 | $4,969,289 |
| Jun-26 2026 | $0.030671 | $0.029984 | $0.032199 | $0.030527 | $80,117 | $4,974,905 |
| Jun-25 2026 | $0.030594 | $0.029851 | $0.032501 | $0.031497 | $87,126 | $4,961,940 |
| Jun-24 2026 | $0.031513 | $0.029086 | $0.031572 | $0.030904 | $110,429 | $5,114,410 |
| Jun-23 2026 | $0.030511 | $0.030286 | $0.032548 | $0.032496 | $99,919 | $5,004,950 |
| Jun-22 2026 | $0.032398 | $0.032312 | $0.03418 | $0.033597 | $122,418 | $5,296,830 |
| Jun-21 2026 | $0.033597 | $0.032599 | $0.034736 | $0.033115 | $92,081 | $5,494,607 |
| Jun-20 2026 | $0.033108 | $0.032313 | $0.035774 | $0.03473 | $126,064 | $5,406,227 |
| Jun-19 2026 | $0.034808 | $0.032543 | $0.035425 | $0.034136 | $81,086 | $5,704,107 |
| Jun-18 2026 | $0.034142 | $0.032401 | $0.036398 | $0.033864 | $119,417 | $5,628,654 |
| Jun-17 2026 | $0.033872 | $0.03321 | $0.037968 | $0.035095 | $249,431 | $5,486,308 |
| Jun-16 2026 | $0.035094 | $0.033207 | $0.036371 | $0.035698 | $198,580 | $5,674,187 |
| Jun-15 2026 | $0.035604 | $0.034904 | $0.037209 | $0.036791 | $317,404 | $5,686,575 |