Cap Mercado $2.59T
1.43%
Volume 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Moedas
26.769
+42
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Realio Network (RIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.8002 | $1.7606 | $1.8368 | $1.7626 | $5,303,760 | $11,825,227 |
| Apr-21 2024 | $1.7776 | $1.7204 | $1.8691 | $1.8290 | $6,486,290 | $11,676,264 |
| Apr-20 2024 | $1.8092 | $1.6431 | $1.8109 | $1.6529 | $7,130,174 | $11,884,398 |
| Apr-19 2024 | $1.7012 | $1.5706 | $1.7766 | $1.7696 | $11,702,448 | $11,174,647 |
| Apr-18 2024 | $1.7868 | $1.5770 | $1.8122 | $1.5947 | $9,356,296 | $11,737,278 |
| Apr-17 2024 | $1.6266 | $1.5178 | $1.7840 | $1.7644 | $9,788,449 | $10,684,889 |
| Apr-16 2024 | $1.7642 | $1.5899 | $1.8393 | $1.8393 | $12,747,329 | $11,588,466 |
| Apr-15 2024 | $1.8277 | $1.7479 | $2.1147 | $1.9296 | $14,780,297 | $12,005,625 |
| Apr-14 2024 | $1.8850 | $1.6812 | $1.8850 | $1.7369 | $14,277,269 | $12,381,767 |
| Apr-13 2024 | $1.7569 | $1.5347 | $2.0785 | $2.0155 | $19,376,667 | $11,540,729 |
| Apr-12 2024 | $2.0061 | $1.7653 | $2.2698 | $2.0929 | $18,602,102 | $13,177,131 |
| Apr-11 2024 | $2.1005 | $2.0975 | $2.2717 | $2.1943 | $9,325,658 | $13,797,373 |
| Apr-10 2024 | $2.2200 | $2.1226 | $2.3630 | $2.3591 | $12,710,392 | $14,582,543 |
| Apr-09 2024 | $2.3794 | $2.3583 | $2.6050 | $2.5745 | $12,137,715 | $15,629,366 |
| Apr-08 2024 | $2.5841 | $2.4055 | $2.5841 | $2.4309 | $14,642,614 | $16,974,031 |