Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Realio Network (RIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.087858 | $0.083801 | $0.091146 | $0.087741 | $555,006 | $12,867,175 |
| May-19 2026 | $0.089159 | $0.083217 | $0.09083 | $0.085084 | $548,623 | $13,034,986 |
| May-18 2026 | $0.088159 | $0.079762 | $0.088159 | $0.083155 | $836,279 | $12,854,855 |
| May-17 2026 | $0.085053 | $0.077837 | $0.091408 | $0.091408 | $542,863 | $12,315,595 |
| May-16 2026 | $0.09198 | $0.088413 | $0.099857 | $0.099857 | $502,289 | $13,288,304 |
| May-15 2026 | $0.099949 | $0.091625 | $0.105546 | $0.105546 | $624,597 | $14,441,689 |
| May-14 2026 | $0.10572 | $0.101483 | $0.112851 | $0.109869 | $643,140 | $15,292,485 |
| May-13 2026 | $0.109689 | $0.104647 | $0.121817 | $0.121525 | $655,072 | $15,881,414 |
| May-12 2026 | $0.121333 | $0.120853 | $0.133629 | $0.133629 | $462,229 | $17,569,737 |
| May-11 2026 | $0.133009 | $0.117461 | $0.133987 | $0.127965 | $699,211 | $19,273,332 |
| May-10 2026 | $0.123897 | $0.105689 | $0.123897 | $0.106747 | $634,533 | $17,905,587 |
| May-09 2026 | $0.108023 | $0.105012 | $0.109275 | $0.109275 | $409,195 | $15,608,817 |
| May-08 2026 | $0.110185 | $0.101784 | $0.118644 | $0.110696 | $848,833 | $15,922,561 |
| May-07 2026 | $0.108784 | $0.105386 | $0.126247 | $0.126247 | $953,053 | $15,724,479 |
| May-06 2026 | $0.128243 | $0.127748 | $0.145272 | $0.145272 | $678,074 | $18,566,557 |