Market Cap $2.17T
2.06%
Volume 24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
Coins
34.665
Exchanges
204
Live
Real Time Cash / YFFS Finance (RTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Real Time Cash / YFFS Finance (RTC) in USD Dollar. This table shows 940 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-26 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-25 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-24 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-23 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-22 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-21 2025 | $0.214566 | $0.198331 | $0.214566 | $0.200629 | - | - |
| Jun-20 2025 | $0.203175 | $0.156789 | $0.20323 | $0.156803 | $4,111 | - |
| Jun-19 2025 | $0.156831 | $0.156807 | $0.202998 | $0.156825 | $2,209 | - |
| Jun-18 2025 | $0.156836 | $0.156836 | $0.202241 | $0.20184 | $1,136 | - |
| Jun-17 2025 | $0.201887 | $0.200682 | $0.201902 | $0.201704 | $2,059 | - |
| Jun-16 2025 | $0.2017 | $0.198828 | $0.201705 | $0.200067 | $3,025 | - |
| Jun-15 2025 | $0.200082 | $0.156867 | $0.200147 | $0.198837 | $3,163 | - |
| Jun-14 2025 | $0.198883 | $0.19885 | $0.198915 | $0.198874 | $2,033 | - |
| Jun-13 2025 | $0.198867 | $0.156839 | $0.198937 | $0.198818 | $3,026 | - |