시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-16 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-15 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-14 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-13 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-12 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-11 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-10 2022 | $0.163167 | $0.161232 | $0.174033 | $0.165133 | - | - |
| Aug-09 2022 | $0.165134 | $0.164227 | $0.178439 | $0.177629 | - | - |
| Aug-08 2022 | $0.177631 | $0.150117 | $0.194932 | $0.150924 | - | - |
| Aug-07 2022 | $0.150921 | $0.150116 | $0.300051 | $0.189524 | - | - |
| Aug-06 2022 | $0.189523 | $0.184712 | $0.191125 | $0.187107 | - | - |
| Aug-05 2022 | $0.187107 | $0.184705 | $0.19113 | $0.18542 | - | - |
| Aug-04 2022 | $0.185424 | $0.140628 | $0.191229 | $0.141729 | - | - |
| Aug-03 2022 | $0.141728 | $0.140519 | $0.145934 | $0.14162 | - | - |