Cap Mercato $2.17T
1.36%
Volume 24o $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Real Time Cash / YFFS Finance (RTC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Real Time Cash / YFFS Finance (RTC) in Dollaro USD. Questa tabella mostra 940 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-26 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-25 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-24 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-23 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-22 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-21 2025 | $0.214566 | $0.198331 | $0.214566 | $0.200629 | - | - |
| Jun-20 2025 | $0.203175 | $0.156789 | $0.20323 | $0.156803 | $4,111 | - |
| Jun-19 2025 | $0.156831 | $0.156807 | $0.202998 | $0.156825 | $2,209 | - |
| Jun-18 2025 | $0.156836 | $0.156836 | $0.202241 | $0.20184 | $1,136 | - |
| Jun-17 2025 | $0.201887 | $0.200682 | $0.201902 | $0.201704 | $2,059 | - |
| Jun-16 2025 | $0.2017 | $0.198828 | $0.201705 | $0.200067 | $3,025 | - |
| Jun-15 2025 | $0.200082 | $0.156867 | $0.200147 | $0.198837 | $3,163 | - |
| Jun-14 2025 | $0.198883 | $0.19885 | $0.198915 | $0.198874 | $2,033 | - |
| Jun-13 2025 | $0.198867 | $0.156839 | $0.198937 | $0.198818 | $3,026 | - |