Market Cap $2.73T
4.63%
Volume 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-12 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-11 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-10 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-09 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-08 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-07 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-06 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-05 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-04 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-03 2026 | $0.00117969 | $0.00117965 | $0.00117993 | $0.00117992 | - | - |
| Apr-02 2026 | $0.00117983 | $0.00117947 | $0.00185898 | $0.00185898 | $0 | - |
| Apr-01 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-31 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-30 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |