시가총액 $2.72T
-1.32%
볼륨 24시간 $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
코인
34.542
+4
거래소
885
마지막 업데이트
20 초 전에
RealtyX (RX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-22 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-21 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-20 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-19 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-18 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-17 2026 | $0.00165072 | $0.00109998 | $0.00165077 | $0.00110009 | - | - |
| Apr-16 2026 | $0.00110009 | $0.0010999 | $0.00164021 | $0.00110014 | $91 | - |
| Apr-15 2026 | $0.00110009 | $0.00109993 | $0.00115036 | $0.00115036 | $243 | - |
| Apr-14 2026 | $0.00167039 | $0.00117969 | $0.00185059 | $0.00117969 | $1 | - |
| Apr-13 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-12 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-11 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-10 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-09 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |