時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
48 秒 前
RealtyX (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-22 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-21 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-20 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-19 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-18 2026 | $0.00165072 | $0.00165072 | $0.00165072 | $0.00165072 | - | - |
| Apr-17 2026 | $0.00165072 | $0.00109998 | $0.00165077 | $0.00110009 | - | - |
| Apr-16 2026 | $0.00110009 | $0.0010999 | $0.00164021 | $0.00110014 | $91 | - |
| Apr-15 2026 | $0.00110009 | $0.00109993 | $0.00115036 | $0.00115036 | $243 | - |
| Apr-14 2026 | $0.00167039 | $0.00117969 | $0.00185059 | $0.00117969 | $1 | - |
| Apr-13 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-12 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-11 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-10 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |
| Apr-09 2026 | $0.00117969 | $0.00117969 | $0.00117969 | $0.00117969 | - | - |