Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.014977 | $0.014746 | $0.015294 | $0.015292 | $4,486 | - |
Apr-24 2024 | $0.015174 | $0.015174 | $0.016354 | $0.016122 | $2,663 | - |
Apr-23 2024 | $0.016119 | $0.016002 | $0.016495 | $0.016456 | $6,191 | - |
Apr-22 2024 | $0.016484 | $0.016352 | $0.016964 | $0.016427 | $6,108 | - |
Apr-21 2024 | $0.016337 | $0.016115 | $0.016689 | $0.016228 | $4,151 | - |
Apr-20 2024 | $0.016209 | $0.015194 | $0.016209 | $0.015525 | $3,160 | - |
Apr-19 2024 | $0.01564 | $0.014748 | $0.015767 | $0.015703 | $4,798 | - |
Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |
Apr-16 2024 | $0.015511 | $0.015125 | $0.015693 | $0.015693 | $2,084 | - |
Apr-15 2024 | $0.015693 | $0.015445 | $0.017063 | $0.0168 | $11,121 | - |
Apr-14 2024 | $0.0168 | $0.015623 | $0.0168 | $0.015744 | $12,427 | - |
Apr-13 2024 | $0.015548 | $0.014538 | $0.017815 | $0.01772 | $14,629 | - |
Apr-12 2024 | $0.017856 | $0.017678 | $0.021461 | $0.020961 | $19,811 | - |
Apr-11 2024 | $0.020928 | $0.020735 | $0.021501 | $0.020744 | $11,481 | - |