Cap Mercado $2.78T
-0.28%
Volumen 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00018875 | $0.00018875 | $0.00018875 | $0.00018875 | - | - |
| Apr-22 2026 | $0.00018875 | $0.00018852 | $0.00018875 | $0.00018852 | - | - |
| Apr-21 2026 | $0.00018852 | $0.00018852 | $0.00018852 | $0.00018852 | - | - |
| Apr-20 2026 | $0.00018852 | $0.00018381 | $0.00018852 | $0.00018672 | - | - |
| Apr-19 2026 | $0.00018672 | $0.00018672 | $0.00018987 | $0.00018987 | - | - |
| Apr-18 2026 | $0.00018987 | $0.00018987 | $0.00020563 | $0.00020136 | - | - |
| Apr-17 2026 | $0.00019902 | $0.00018835 | $0.00019902 | $0.00018835 | - | - |
| Apr-16 2026 | $0.00018835 | $0.00018481 | $0.00018925 | $0.00018481 | - | - |
| Apr-15 2026 | $0.00018481 | $0.00018364 | $0.00018797 | $0.00018414 | - | - |
| Apr-14 2026 | $0.00018414 | $0.00018414 | $0.00018577 | $0.00018577 | - | - |
| Apr-13 2026 | $0.00017696 | $0.00017394 | $0.00017696 | $0.00017394 | - | - |
| Apr-12 2026 | $0.00017507 | $0.00017507 | $0.00018115 | $0.00018115 | - | - |
| Apr-11 2026 | $0.00018115 | $0.0001806 | $0.00018184 | $0.00018184 | - | - |
| Apr-10 2026 | $0.00018184 | $0.00017754 | $0.00018314 | $0.00017953 | - | - |
| Apr-09 2026 | $0.00017953 | $0.00017624 | $0.00018055 | $0.00017627 | - | - |