Cap Mercado $2.88T
2.15%
Volumen 24h $200.57B
10.92%
BTC % 56.76%
0.49%
ETH % 9.66%
0%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00018853 | $0.00018853 | $0.00019883 | $0.00019191 | - | - |
| May-12 2026 | $0.00019191 | $0.00019191 | $0.00019954 | $0.00019954 | - | - |
| May-11 2026 | $0.00019954 | $0.00019478 | $0.00019954 | $0.0001964 | - | - |
| May-10 2026 | $0.0001964 | $0.00019266 | $0.00019726 | $0.00019266 | - | - |
| May-09 2026 | $0.00019266 | $0.00019266 | $0.000195 | $0.00019421 | - | - |
| May-08 2026 | $0.00019421 | $0.00019117 | $0.00019421 | $0.00019134 | $7 | - |
| May-07 2026 | $0.00019134 | $0.00019021 | $0.00019221 | $0.00019221 | - | - |
| May-06 2026 | $0.00019172 | $0.00019172 | $0.00019263 | $0.00019175 | - | - |
| May-05 2026 | $0.00019052 | $0.00019017 | $0.00019052 | $0.00019017 | - | - |
| May-04 2026 | $0.00019017 | $0.00018446 | $0.00019017 | $0.00018446 | - | - |
| May-03 2026 | $0.00018446 | $0.00018446 | $0.00018591 | $0.00018591 | - | - |
| May-02 2026 | $0.00018591 | $0.00018282 | $0.00018591 | $0.00018282 | - | - |
| May-01 2026 | $0.00018282 | $0.00018282 | $0.00018282 | $0.00018282 | - | - |
| Apr-30 2026 | $0.00018282 | $0.00018282 | $0.00018282 | $0.00018282 | - | - |
| Apr-29 2026 | $0.00018282 | $0.00018282 | $0.0001875 | $0.0001875 | - | - |