Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
| Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |
| Apr-16 2024 | $0.015511 | $0.015125 | $0.015693 | $0.015693 | $2,084 | - |
| Apr-15 2024 | $0.015693 | $0.015445 | $0.017063 | $0.0168 | $11,121 | - |
| Apr-14 2024 | $0.0168 | $0.015623 | $0.0168 | $0.015744 | $12,427 | - |
| Apr-13 2024 | $0.015548 | $0.014538 | $0.017815 | $0.01772 | $14,629 | - |
| Apr-12 2024 | $0.017856 | $0.017678 | $0.021461 | $0.020961 | $19,811 | - |
| Apr-11 2024 | $0.020928 | $0.020735 | $0.021501 | $0.020744 | $11,481 | - |
| Apr-10 2024 | $0.020719 | $0.020629 | $0.021477 | $0.021154 | $16,514 | - |
| Apr-09 2024 | $0.021143 | $0.021143 | $0.022751 | $0.022751 | $3,740 | - |
| Apr-08 2024 | $0.022958 | $0.021513 | $0.022958 | $0.022022 | $5,579 | - |
| Apr-07 2024 | $0.021855 | $0.021683 | $0.022172 | $0.021737 | $4,787 | - |
| Apr-06 2024 | $0.021803 | $0.021506 | $0.022693 | $0.022657 | $12,523 | - |
| Apr-05 2024 | $0.022649 | $0.021907 | $0.023354 | $0.023276 | $17,649 | - |
| Apr-04 2024 | $0.024049 | $0.02399 | $0.024955 | $0.024244 | $7,148 | - |