時価総額 $2.51T
-2.24%
ボリューム24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
硬貨
26.813
+37
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.016119 | $0.016002 | $0.016495 | $0.016456 | $6,191 | - |
| Apr-22 2024 | $0.016484 | $0.016352 | $0.016964 | $0.016427 | $6,108 | - |
| Apr-21 2024 | $0.016337 | $0.016115 | $0.016689 | $0.016228 | $4,151 | - |
| Apr-20 2024 | $0.016209 | $0.015194 | $0.016209 | $0.015525 | $3,160 | - |
| Apr-19 2024 | $0.01564 | $0.014748 | $0.015767 | $0.015703 | $4,798 | - |
| Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
| Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |
| Apr-16 2024 | $0.015511 | $0.015125 | $0.015693 | $0.015693 | $2,084 | - |
| Apr-15 2024 | $0.015693 | $0.015445 | $0.017063 | $0.0168 | $11,121 | - |
| Apr-14 2024 | $0.0168 | $0.015623 | $0.0168 | $0.015744 | $12,427 | - |
| Apr-13 2024 | $0.015548 | $0.014538 | $0.017815 | $0.01772 | $14,629 | - |
| Apr-12 2024 | $0.017856 | $0.017678 | $0.021461 | $0.020961 | $19,811 | - |
| Apr-11 2024 | $0.020928 | $0.020735 | $0.021501 | $0.020744 | $11,481 | - |
| Apr-10 2024 | $0.020719 | $0.020629 | $0.021477 | $0.021154 | $16,514 | - |
| Apr-09 2024 | $0.021143 | $0.021143 | $0.022751 | $0.022751 | $3,740 | - |