Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Realm Anima (ANIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014977 | $0.014746 | $0.015294 | $0.015292 | $4,486 | - |
| Apr-24 2024 | $0.015174 | $0.015174 | $0.016354 | $0.016122 | $2,663 | - |
| Apr-23 2024 | $0.016119 | $0.016002 | $0.016495 | $0.016456 | $6,191 | - |
| Apr-22 2024 | $0.016484 | $0.016352 | $0.016964 | $0.016427 | $6,108 | - |
| Apr-21 2024 | $0.016337 | $0.016115 | $0.016689 | $0.016228 | $4,151 | - |
| Apr-20 2024 | $0.016209 | $0.015194 | $0.016209 | $0.015525 | $3,160 | - |
| Apr-19 2024 | $0.01564 | $0.014748 | $0.015767 | $0.015703 | $4,798 | - |
| Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
| Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |
| Apr-16 2024 | $0.015511 | $0.015125 | $0.015693 | $0.015693 | $2,084 | - |
| Apr-15 2024 | $0.015693 | $0.015445 | $0.017063 | $0.0168 | $11,121 | - |
| Apr-14 2024 | $0.0168 | $0.015623 | $0.0168 | $0.015744 | $12,427 | - |
| Apr-13 2024 | $0.015548 | $0.014538 | $0.017815 | $0.01772 | $14,629 | - |
| Apr-12 2024 | $0.017856 | $0.017678 | $0.021461 | $0.020961 | $19,811 | - |
| Apr-11 2024 | $0.020928 | $0.020735 | $0.021501 | $0.020744 | $11,481 | - |