Рыночная кепка $2.88T
2.47%
Объем 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Монеты
34.630
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Realm Anima (ANIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00018853 | $0.00018853 | $0.00019883 | $0.00019191 | - | - |
| May-12 2026 | $0.00019191 | $0.00019191 | $0.00019954 | $0.00019954 | - | - |
| May-11 2026 | $0.00019954 | $0.00019478 | $0.00019954 | $0.0001964 | - | - |
| May-10 2026 | $0.0001964 | $0.00019266 | $0.00019726 | $0.00019266 | - | - |
| May-09 2026 | $0.00019266 | $0.00019266 | $0.000195 | $0.00019421 | - | - |
| May-08 2026 | $0.00019421 | $0.00019117 | $0.00019421 | $0.00019134 | $7 | - |
| May-07 2026 | $0.00019134 | $0.00019021 | $0.00019221 | $0.00019221 | - | - |
| May-06 2026 | $0.00019172 | $0.00019172 | $0.00019263 | $0.00019175 | - | - |
| May-05 2026 | $0.00019052 | $0.00019017 | $0.00019052 | $0.00019017 | - | - |
| May-04 2026 | $0.00019017 | $0.00018446 | $0.00019017 | $0.00018446 | - | - |
| May-03 2026 | $0.00018446 | $0.00018446 | $0.00018591 | $0.00018591 | - | - |
| May-02 2026 | $0.00018591 | $0.00018282 | $0.00018591 | $0.00018282 | - | - |
| May-01 2026 | $0.00018282 | $0.00018282 | $0.00018282 | $0.00018282 | - | - |
| Apr-30 2026 | $0.00018282 | $0.00018282 | $0.00018282 | $0.00018282 | - | - |
| Apr-29 2026 | $0.00018282 | $0.00018282 | $0.0001875 | $0.0001875 | - | - |