Cap Marché $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.016119 | $0.016002 | $0.016495 | $0.016456 | $6,191 | - |
Apr-22 2024 | $0.016484 | $0.016352 | $0.016964 | $0.016427 | $6,108 | - |
Apr-21 2024 | $0.016337 | $0.016115 | $0.016689 | $0.016228 | $4,151 | - |
Apr-20 2024 | $0.016209 | $0.015194 | $0.016209 | $0.015525 | $3,160 | - |
Apr-19 2024 | $0.01564 | $0.014748 | $0.015767 | $0.015703 | $4,798 | - |
Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |
Apr-16 2024 | $0.015511 | $0.015125 | $0.015693 | $0.015693 | $2,084 | - |
Apr-15 2024 | $0.015693 | $0.015445 | $0.017063 | $0.0168 | $11,121 | - |
Apr-14 2024 | $0.0168 | $0.015623 | $0.0168 | $0.015744 | $12,427 | - |
Apr-13 2024 | $0.015548 | $0.014538 | $0.017815 | $0.01772 | $14,629 | - |
Apr-12 2024 | $0.017856 | $0.017678 | $0.021461 | $0.020961 | $19,811 | - |
Apr-11 2024 | $0.020928 | $0.020735 | $0.021501 | $0.020744 | $11,481 | - |
Apr-10 2024 | $0.020719 | $0.020629 | $0.021477 | $0.021154 | $16,514 | - |
Apr-09 2024 | $0.021143 | $0.021143 | $0.022751 | $0.022751 | $3,740 | - |