Cap Mercato $2.35T
2.16%
Volume 24o $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.013899 | $0.013209 | $0.013926 | $0.013926 | $2,373 | - |
Apr-30 2024 | $0.013792 | $0.013773 | $0.015183 | $0.015183 | $4,951 | - |
Apr-29 2024 | $0.015174 | $0.014216 | $0.015174 | $0.014898 | $11,960 | - |
Apr-28 2024 | $0.015044 | $0.015044 | $0.015458 | $0.015221 | $2,031 | - |
Apr-27 2024 | $0.015058 | $0.014441 | $0.015058 | $0.014797 | $2,621 | - |
Apr-26 2024 | $0.014754 | $0.014698 | $0.014978 | $0.014978 | $1,374 | - |
Apr-25 2024 | $0.014977 | $0.014746 | $0.015294 | $0.015292 | $4,486 | - |
Apr-24 2024 | $0.015174 | $0.015174 | $0.016354 | $0.016122 | $2,663 | - |
Apr-23 2024 | $0.016119 | $0.016002 | $0.016495 | $0.016456 | $6,191 | - |
Apr-22 2024 | $0.016484 | $0.016352 | $0.016964 | $0.016427 | $6,108 | - |
Apr-21 2024 | $0.016337 | $0.016115 | $0.016689 | $0.016228 | $4,151 | - |
Apr-20 2024 | $0.016209 | $0.015194 | $0.016209 | $0.015525 | $3,160 | - |
Apr-19 2024 | $0.01564 | $0.014748 | $0.015767 | $0.015703 | $4,798 | - |
Apr-18 2024 | $0.015859 | $0.015144 | $0.015859 | $0.015208 | $2,051 | - |
Apr-17 2024 | $0.015407 | $0.015079 | $0.0158 | $0.015511 | $2,529 | - |