시가총액 $2.77T -0.29%
볼륨 24시간 $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
코인 26.158 +23
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.031678 $0.031443 $0.032037 $0.031746 $3,367 -
Mar-27 2024 $0.031746 $0.031524 $0.033411 $0.033249 $7,568 -
Mar-26 2024 $0.033188 $0.033047 $0.037004 $0.03686 $21,750 -
Mar-25 2024 $0.036861 $0.034261 $0.036861 $0.034786 $13,082 -
Mar-24 2024 $0.034788 $0.033377 $0.034788 $0.03412 $6,787 -
Mar-23 2024 $0.034344 $0.033308 $0.035085 $0.033308 $8,844 -
Mar-22 2024 $0.033245 $0.033178 $0.035617 $0.034823 $6,964 -
Mar-21 2024 $0.034621 $0.034336 $0.036015 $0.035509 $10,132 -
Mar-20 2024 $0.034783 $0.029656 $0.034783 $0.030559 $20,260 -
Mar-19 2024 $0.031008 $0.030895 $0.032965 $0.032965 $20,701 -
Mar-18 2024 $0.032766 $0.031337 $0.033692 $0.033502 $20,935 -
Mar-17 2024 $0.033655 $0.031667 $0.033663 $0.032694 $4,156 -
Mar-16 2024 $0.032694 $0.031723 $0.034849 $0.034285 $21,558 -
Mar-15 2024 $0.034173 $0.033343 $0.040709 $0.040709 $63,945 -
Mar-14 2024 $0.040382 $0.040142 $0.046803 $0.046803 $41,106 -

Realm Anima (ANIMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 08-06-2023일부터.