시가총액 $2.77T
-0.29%
볼륨 24시간 $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
코인
26.158
+23
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.031678 | $0.031443 | $0.032037 | $0.031746 | $3,367 | - |
Mar-27 2024 | $0.031746 | $0.031524 | $0.033411 | $0.033249 | $7,568 | - |
Mar-26 2024 | $0.033188 | $0.033047 | $0.037004 | $0.03686 | $21,750 | - |
Mar-25 2024 | $0.036861 | $0.034261 | $0.036861 | $0.034786 | $13,082 | - |
Mar-24 2024 | $0.034788 | $0.033377 | $0.034788 | $0.03412 | $6,787 | - |
Mar-23 2024 | $0.034344 | $0.033308 | $0.035085 | $0.033308 | $8,844 | - |
Mar-22 2024 | $0.033245 | $0.033178 | $0.035617 | $0.034823 | $6,964 | - |
Mar-21 2024 | $0.034621 | $0.034336 | $0.036015 | $0.035509 | $10,132 | - |
Mar-20 2024 | $0.034783 | $0.029656 | $0.034783 | $0.030559 | $20,260 | - |
Mar-19 2024 | $0.031008 | $0.030895 | $0.032965 | $0.032965 | $20,701 | - |
Mar-18 2024 | $0.032766 | $0.031337 | $0.033692 | $0.033502 | $20,935 | - |
Mar-17 2024 | $0.033655 | $0.031667 | $0.033663 | $0.032694 | $4,156 | - |
Mar-16 2024 | $0.032694 | $0.031723 | $0.034849 | $0.034285 | $21,558 | - |
Mar-15 2024 | $0.034173 | $0.033343 | $0.040709 | $0.040709 | $63,945 | - |
Mar-14 2024 | $0.040382 | $0.040142 | $0.046803 | $0.046803 | $41,106 | - |