Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.010288 | $0.010257 | $0.010288 | $0.010257 | - | - |
Apr-24 2024 | $0.010257 | $0.010155 | $0.010318 | $0.010155 | $0 | - |
Apr-23 2024 | $0.010155 | $0.010098 | $0.010386 | $0.010386 | $37 | - |
Apr-22 2024 | $0.010386 | $0.010308 | $0.010386 | $0.010308 | $0 | - |
Apr-21 2024 | $0.010308 | $0.010308 | $0.010958 | $0.010958 | $808 | - |
Apr-20 2024 | $0.010958 | $0.010661 | $0.010958 | $0.010662 | $8 | - |
Apr-19 2024 | $0.010662 | $0.010662 | $0.010994 | $0.010993 | $215 | - |
Apr-18 2024 | $0.010993 | $0.010664 | $0.011099 | $0.011099 | $128 | - |
Apr-17 2024 | $0.011099 | $0.011003 | $0.011099 | $0.011003 | $10 | - |
Apr-16 2024 | $0.011003 | $0.010868 | $0.011003 | $0.010868 | $65 | - |
Apr-15 2024 | $0.01087 | $0.01087 | $0.011178 | $0.011177 | $66 | - |
Apr-14 2024 | $0.011186 | $0.01106 | $0.011186 | $0.011065 | $1 | - |
Apr-13 2024 | $0.011065 | $0.011065 | $0.011136 | $0.011119 | $0 | - |
Apr-12 2024 | $0.011119 | $0.010775 | $0.011175 | $0.010938 | $46 | - |
Apr-11 2024 | $0.010938 | $0.010938 | $0.011216 | $0.011216 | $30 | - |