Рыночная кепка $2.46T
-4.54%
Объем 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Realital Metaverse (RETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0094673 | $0.00928847 | $0.00970099 | $0.00970099 | $349 | - |
| May-05 2024 | $0.00970099 | $0.00946084 | $0.00970103 | $0.00946084 | $19 | - |
| May-04 2024 | $0.00946084 | $0.00942255 | $0.009802 | $0.00979277 | $180 | - |
| May-03 2024 | $0.00979277 | $0.00972961 | $0.0098807 | $0.0098807 | $154 | - |
| May-02 2024 | $0.00988052 | $0.00978287 | $0.00998308 | $0.00998308 | $83 | - |
| May-01 2024 | $0.0097041 | $0.0097041 | $0.010062 | $0.010031 | $173 | - |
| Apr-30 2024 | $0.010031 | $0.0099766 | $0.010134 | $0.010134 | $57 | - |
| Apr-29 2024 | $0.010134 | $0.010134 | $0.010144 | $0.010144 | $10 | - |
| Apr-28 2024 | $0.010144 | $0.010143 | $0.010144 | $0.010143 | $1 | - |
| Apr-27 2024 | $0.010143 | $0.010082 | $0.010143 | $0.010111 | $1 | - |
| Apr-26 2024 | $0.010111 | $0.010111 | $0.010288 | $0.010288 | $324 | - |
| Apr-25 2024 | $0.010288 | $0.010257 | $0.010288 | $0.010257 | - | - |
| Apr-24 2024 | $0.010257 | $0.010155 | $0.010318 | $0.010155 | $0 | - |
| Apr-23 2024 | $0.010155 | $0.010098 | $0.010386 | $0.010386 | $37 | - |
| Apr-22 2024 | $0.010386 | $0.010308 | $0.010386 | $0.010308 | $0 | - |