Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Realital Metaverse (RETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00970099 | $0.00946084 | $0.00970103 | $0.00946084 | $19 | - |
| May-04 2024 | $0.00946084 | $0.00942255 | $0.009802 | $0.00979277 | $180 | - |
| May-03 2024 | $0.00979277 | $0.00972961 | $0.0098807 | $0.0098807 | $154 | - |
| May-02 2024 | $0.00988052 | $0.00978287 | $0.00998308 | $0.00998308 | $83 | - |
| May-01 2024 | $0.0097041 | $0.0097041 | $0.010062 | $0.010031 | $173 | - |
| Apr-30 2024 | $0.010031 | $0.0099766 | $0.010134 | $0.010134 | $57 | - |
| Apr-29 2024 | $0.010134 | $0.010134 | $0.010144 | $0.010144 | $10 | - |
| Apr-28 2024 | $0.010144 | $0.010143 | $0.010144 | $0.010143 | $1 | - |
| Apr-27 2024 | $0.010143 | $0.010082 | $0.010143 | $0.010111 | $1 | - |
| Apr-26 2024 | $0.010111 | $0.010111 | $0.010288 | $0.010288 | $324 | - |
| Apr-25 2024 | $0.010288 | $0.010257 | $0.010288 | $0.010257 | - | - |
| Apr-24 2024 | $0.010257 | $0.010155 | $0.010318 | $0.010155 | $0 | - |
| Apr-23 2024 | $0.010155 | $0.010098 | $0.010386 | $0.010386 | $37 | - |
| Apr-22 2024 | $0.010386 | $0.010308 | $0.010386 | $0.010308 | $0 | - |
| Apr-21 2024 | $0.010308 | $0.010308 | $0.010958 | $0.010958 | $808 | - |