Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
Ratecoin
25501
XRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 25502 |
Ratio
25502
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25503 |
Ratio Finance
25503
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 25504 |
Ratio Stable Coin
25504
USDR
|
- | -0.2% | 84.8422% | - |
30d
-
60d
-
90d
-
|
Open $2.1285
Low $2.1285
High $6.490
|
- - | - |
|
||
| 25505 |
Ratio1
25505
R1
|
- | 0.02% | - | - |
30d
-0.4536%
60d
-9.878%
90d
-3.577%
|
Open $0.454075
Low $0.454075
High $0.454075
|
- - | - |
|
||
| 25506 |
Rato The Rat
25506
RATO
|
- | - | - | -13.13% |
30d
-49.75%
60d
-62.57%
90d
-42.81%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 25507 |
Rato The Rat (ratotherat.com)
25507
RATO
|
- | -0.79% | 4.89% | - |
30d
-26.573%
60d
161.182%
90d
160.75%
|
Open $0.000000416
Low $0.000000416
High $0.000000443
|
- - | - |
|
||
| 25508 |
RatRace
25508
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25509 |
rats (Ethereum)
25509
RATS
|
- | - | -1.03% | - |
30d
-8.545%
60d
-11.1092%
90d
-21.2256%
|
Open $0.036475
Low $0.035053
High $0.036602
|
- - | - |
|
||
| 25510 |
rats(Ordinals)
25510
rats
|
- | 0.17% | -1.8% | - |
30d
-14.9911%
60d
-9.3384%
90d
-31.7664%
|
Open $0.00003333
Low $0.00003325
High $0.00003486
|
- - | - |
|
||
| 25511 |
Ratscoin
25511
RATS
|
- | - | - | -0.94% |
30d
7.57%
60d
-5.59%
90d
-27.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 25512 |
Ratscoin
25512
RATS
|
- | - | 0.03% | - |
30d
11.6331%
60d
18.3096%
90d
8.1816%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25513 |
RATSCOIN Team DAO
25513
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 25514 |
RatWifHat
25514
RATWIF
|
- | - | - | 3.04% |
30d
-43.38%
60d
-51.66%
90d
-51.66%
|
Open $0.000008576
Low $0.000008576
High $0.000008576
|
- - | - |
|
||
| 25515 |
Ravana
25515
RAVANA
|
- | - | -0.66% | -1.38% |
30d
2.25%
60d
3.38%
90d
12.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25516 |
Rave Names
25516
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 25517 |
Ravelin Finance
25517
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 25518 |
Ravelous
25518
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25519 |
Raven The Game
25519
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 25520 |
Raven X
25520
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 25521 |
Ravencoin Classic
25521
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 25522 |
Ravendex
25522
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 25523 |
RavenMoon
25523
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 25524 |
RAVN Korrax
25524
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25525 |
RawBlock
25525
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 25526 |
Rawcoin
25526
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25527 |
RawDog
25527
RAWDOG
|
- | - | - | -6.2% |
30d
-77.86%
60d
-76.8%
90d
-94.92%
|
Open $0.00027826
Low $0.00027826
High $0.00027826
|
- - | - |
|
||
| 25528 |
RAWG
25528
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25529 |
Ray Network
25529
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 25530 |
Rayons Energy
25530
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 25531 |
Rays Network
25531
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25532 |
Raze Network
25532
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 25533 |
Razor Network
25533
RAZOR
|
- | - | 0.75% | - |
30d
-3.7409%
60d
-4.0518%
90d
5.9087%
|
Open $0.00015486
Low $0.00015486
High $0.00015604
|
- - | - |
|
||
| 25534 |
RazorCoin
25534
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25535 |
RB Finance
25535
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 25536 |
rbase.finance
25536
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 25537 |
Rbicycle
25537
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 25538 |
RBIZ
25538
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 25539 |
RBX
25539
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 25540 |
RC Celta de Vigo Fan Token
25540
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 25541 |
RCADE
25541
RCADE
|
- | -1.2635% | -18.23% | - |
30d
-
60d
-74.8296%
90d
-77.5675%
|
Open $0.00002539
Low $0.0000054
High $0.00003
|
- - | - |
|
||
| 25542 |
RCCCToken
25542
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25543 |
RCD Espanyol Fan Token
25543
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25544 |
RChain
25544
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25545 |
rCryptoCurrency Moons
25545
xMOON
|
- | -0.36% | 7.82% | - |
30d
-67.6716%
60d
-65.4977%
90d
-68.8918%
|
Open $0.00826954
Low $0.00722853
High $0.00826954
|
- - | - |
|
||
| 25546 |
rDAI
25546
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25547 |
RDEX (Ordinals)
25547
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 25548 |
Reach
25548
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 25549 |
Reach DAO
25549
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25550 |
Reactor
25550
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
34.665 Coins Monitored - Page
511 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.