Market Cap $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25501 |
ReeCoin
25501
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25502 |
REEE
25502
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 25503 |
Reefer Token
25503
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 25504 |
Reel Token
25504
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 25505 |
ReelFi
25505
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 25506 |
Reesykle
25506
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 25507 |
ReFi Protocol
25507
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 25508 |
reflect.finance
25508
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 25509 |
Reflecto
25509
RTO
|
- | - | - | -0.37% |
30d
-6.97%
60d
0.13%
90d
-6.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25510 |
Reflecto USD
25510
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 25511 |
Reflector.Finance
25511
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 25512 |
Reflex
25512
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 25513 |
Reflex Finance v2
25513
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25514 |
Reforestation Mahogany
25514
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 25515 |
ReFork
25515
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 25516 |
Refract
25516
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25517 |
RefToken
25517
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 25518 |
Refugees Token
25518
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25519 |
REFUND
25519
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 25520 |
Refund
25520
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25521 |
Refund AI
25521
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 25522 |
Refund Coin (BSC)
25522
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 25523 |
RefundToken
25523
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25524 |
REGA Risk Sharing Token
25524
RST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25525 |
Regacoin
25525
REGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25526 |
Regalcoin
25526
REC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
- - | - |
|
||
| 25527 |
Regiment Finance
25527
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d
-13.62%
60d
-38.72%
90d
-
|
Open $0.118625
Low $0.117349
High $0.120622
|
- - | - |
|
||
| 25528 |
REGNUM
25528
REG
|
- | - | - | - |
30d
-27.69%
60d
-42.46%
90d
-52.41%
|
Open $0.000004925
Low $0.000004925
High $0.000004925
|
- - | - |
|
||
| 25529 |
Regular Presale
25529
REGU
|
- | - | - | -0.4% |
30d
-38.54%
60d
-56.49%
90d
-72.54%
|
Open $0.00071694
Low $0.00071694
High $0.00071694
|
- - | - |
|
||
| 25530 |
Reimagined Finance
25530
REFI
|
- | - | - | -0.75% |
30d
-93.59%
60d
-93.84%
90d
-95.89%
|
Open $0.00036523
Low $0.00036523
High $0.00036523
|
- - | - |
|
||
| 25531 |
REIMBURSE
25531
RMB
|
- | - | - | 0.59% |
30d
-3.8%
60d
-88.62%
90d
-88.62%
|
Open $0.00031885
Low $0.00031885
High $0.00031885
|
- - | - |
|
||
| 25532 |
Reindeer
25532
RDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25533 |
Rekt
25533
REKT
|
- | - | - | 0.04% |
30d
-75.52%
60d
-55.2%
90d
-70.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25534 |
Rekt
25534
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d
41.02%
60d
5.67%
90d
5.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25535 |
Rekt Burgundy by Virtuals
25535
MXNBC
|
$0.000048 | - | -3% | -47.91% |
30d
-70.38%
60d
-79.48%
90d
-8.11%
|
Open $0.00004919
Low $0.00004743
High $0.00004919
|
- - | - |
|
||
| 25536 |
REKT2RICHES
25536
R2R
|
- | - | - | -3.32% |
30d
-61.9%
60d
-97.03%
90d
-98.28%
|
Open $0.000002171
Low $0.000002171
High $0.000002171
|
- - | - |
|
||
| 25537 |
RektPepe
25537
REKTPEPE
|
- | - | - | 0.02% |
30d
-0.03%
60d
-97.19%
90d
-97.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25538 |
Relation Labs
25538
REL
|
- | - | - | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $0.00049434
Low $0.00049434
High $0.00049434
|
- - | - |
|
||
| 25539 |
Relaxable
25539
RELAX
|
- | - | - | -1.6% |
30d
-35.76%
60d
-54.21%
90d
-5.14%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 25540 |
Relay Token
25540
RELAY
|
- | - | - | - |
30d
-60.78%
60d
-71.69%
90d
-69.96%
|
Open $0.015037
Low $0.015037
High $0.015037
|
- - | - |
|
||
| 25541 |
Relayer Network
25541
RLR
|
- | -1.37% | -3.93% | -6.09% |
30d
-
60d
-
90d
-
|
Open $3.9213
Low $3.7752
High $4.0686
|
- - | - |
|
||
| 25542 |
Relbit
25542
RLB
|
- | - | - | - |
30d
0.01%
60d
823.93%
90d
701.6%
|
Open $0.00120009
Low $0.00120009
High $0.00120009
|
- - | - |
|
||
| 25543 |
Release Project
25543
RELEAS
|
- | - | - | 0.36% |
30d
-58.12%
60d
-58.12%
90d
-58.12%
|
Open $0.00000219
Low $0.00000219
High $0.00000219
|
- - | - |
|
||
| 25544 |
Relevant
25544
RELEV
|
- | - | - | -0.25% |
30d
-23.12%
60d
-29.76%
90d
-42.6%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 25545 |
Relex
25545
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d
-
60d
-
90d
-
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 25546 |
Reliance
25546
REL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25547 |
Relictum Pro
25547
GTN
|
- | - | - | - |
30d
-
60d
18.02%
90d
1210.98%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 25548 |
Relite Finance
25548
RELI
|
- | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25549 |
Reltime
25549
RTC
|
- | - | - | 0.06% |
30d
0.24%
60d
757.52%
90d
447.69%
|
Open $0.00070077
Low $0.00070077
High $0.00070077
|
- - | - |
|
||
| 25550 |
Rematic
25550
RMTX
|
- | - | - | 4.58% |
30d
-3.09%
60d
-9.32%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
32.368 Coins Monitored - Page
511 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.