Market Cap $2.32T
-4.37%
Volume 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25451 |
Rage Fan
25451
RAGE
|
$0.003366 | - | - | - |
30d
35326.8235%
60d
15153.7668%
90d
741.4438%
|
Open $0.00336594
Low $0.00336594
High $0.00336594
|
- - | $190.92K |
|
||
| 25452 |
Rage Guy
25452
RAGE
|
$0.000600 | -1.7% | -7.26% | - |
30d
-13.7965%
60d
121.5679%
90d
110.3016%
|
Open $0.00063658
Low $0.00060034
High $0.00074365
|
$48.53K 80.83M RAGE | $590.75K |
|
||
| 25453 |
Rage On Wheels
25453
ROW
|
- | - | - | - |
30d
-14.99%
60d
-45.63%
90d
-82.7%
|
Open $0.00003354
Low $0.00003354
High $0.00003354
|
- - | - |
|
||
| 25454 |
Rage Trade
25454
RAGE
|
- | - | - | - |
30d
15.11%
60d
7.72%
90d
0.42%
|
Open $0.00025202
Low $0.00025202
High $0.00025202
|
- - | - |
|
||
| 25455 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
25455
RAGEGUY
|
- | 1.22% | -4.9% | - |
30d
-
60d
28.0388%
90d
21.7127%
|
Open $0.000006807
Low $0.0000063589
High $0.00000689
|
- - | - |
|
||
| 25456 |
Ragnarok
25456
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 25457 |
Ragnarok
25457
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25458 |
RagnarokDAO
25458
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 25459 |
RAGSCOIN2.0
25459
RAGS
|
- | - | - | -2.12% |
30d
-14.88%
60d
-40.35%
90d
-40.4%
|
Open $0.00124943
Low $0.00124943
High $0.00124943
|
- - | - |
|
||
| 25460 |
RAI Finance
25460
SOFI
|
$0.000060 | - | 43.54% | - |
30d
64.0149%
60d
95.5401%
90d
86.2591%
|
Open $0.00006004
Low $0.00004145
High $0.00008021
|
- - | $35.61K |
|
||
| 25461 |
RAI Finance
25461
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 25462 |
RAI Token
25462
RAI
|
$151.82 | - | -5% | - |
30d
-5.5757%
60d
10.9988%
90d
61.1359%
|
Open $159.80
Low $151.81
High $159.81
|
$72.00 0 RAI | - |
|
||
| 25463 |
Raichu Inu
25463
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25464 |
Raid Token
25464
RAID
|
- | - | - | - |
30d
-5.8787%
60d
6.4402%
90d
9.683%
|
Open $0.0004331
Low $0.0004331
High $0.0004331
|
- - | - |
|
||
| 25465 |
Raiden Network Token
25465
RDNN
|
- | 0.01% | 0.33% | - |
30d
169.3829%
60d
-33.4175%
90d
-33.4189%
|
Open $0.00081209
Low $0.00081159
High $0.00082497
|
- - | - |
|
||
| 25466 |
Raider Aurum
25466
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 25467 |
Raider Token
25467
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 25468 |
Raido Financial
25468
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25469 |
Raiinmaker
25469
RAIIN
|
$0.000197 | -8.99% | 1.08% | - |
30d
-83.219%
60d
-86.9103%
90d
-84.6092%
|
Open $0.00019101
Low $0.00019101
High $0.00021809
|
$2.25K 11.45M RAIIN | $2.18K |
|
||
| 25470 |
Railgun
25470
RAIL
|
$4.39 | 12.48% | 82.48% | - |
30d
232.6228%
60d
364.7246%
90d
278.9022%
|
Open $2.2778
Low $2.2778
High $4.3937
|
$9.27M 2.11M RAIL | $63.92M |
|
||
| 25471 |
RailNode
25471
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 25472 |
Rails
25472
RAILS
|
$0.074793 | - | -1.31% | - |
30d
-9.1197%
60d
-46.3353%
90d
-68.843%
|
Open $0.075097
Low $0.074496
High $0.07689
|
$1.85K 24.70K RAILS | - |
|
||
| 25473 |
Rain by Virtuals
25473
RAIN
|
- | - | - | - |
30d
11.7728%
60d
-8.0404%
90d
-19.565%
|
Open $0.00002145
Low $0.00002145
High $0.00002145
|
- - | - |
|
||
| 25474 |
Rain Coin
25474
RAIN
|
$5.23 | - | 9.42% | - |
30d
25.8102%
60d
47.1239%
90d
21.3307%
|
Open $4.7456
Low $4.6822
High $5.233
|
$8.25K 1.58K RAIN | $5.23M |
|
||
| 25475 |
Rainbow Token
25475
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 25476 |
Rainbow Token
25476
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25477 |
RainCheck
25477
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25478 |
Raindrops Protocol
25478
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 25479 |
Raini Studios Token
25479
RST
|
- | - | - | 3.59% |
30d
-20.14%
60d
-40.19%
90d
-55.58%
|
Open $0.00015872
Low $0.00015872
High $0.00015872
|
- - | - |
|
||
| 25480 |
Rainicorn
25480
RAINI
|
$0.004833 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $2.42M |
|
||
| 25481 |
Rainmaker Games
25481
RAIN
|
- | - | - | 8.58% |
30d
-8.4%
60d
-16.34%
90d
-43.25%
|
Open $0.00001648
Low $0.00001648
High $0.00001648
|
- - | - |
|
||
| 25482 |
rainSPIRIT
25482
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 25483 |
Raise / Hero
25483
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 25484 |
RaiseR
25484
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 25485 |
RAIZER
25485
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25486 |
Raj
25486
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 25487 |
Raja Inu
25487
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25488 |
Rake Casino
25488
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 25489 |
Rake Coin
25489
RAKE
|
- | - | - | - |
30d
3.02%
60d
-46.85%
90d
-59.57%
|
Open $0.000006802
Low $0.000006802
High $0.000006802
|
- - | - |
|
||
| 25490 |
Rake Finance
25490
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 25491 |
RakeIn
25491
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 25492 |
RAKHI
25492
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 25493 |
Rakon
25493
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 25494 |
RAKSUR
25494
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 25495 |
Raku Coin
25495
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 25496 |
RAKUN
25496
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 25497 |
RAL RUNE - Rune.Game
25497
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 25498 |
Rally
25498
RALLY
|
$0.000033 | - | 1.72% | - |
30d
3.6567%
60d
15.9829%
90d
-6.0644%
|
Open $0.00003166
Low $0.00003166
High $0.00003255
|
- - | $196.91K |
|
||
| 25499 |
Rally
25499
RALLY
|
$0.001588 | 1.15% | -5.92% | - |
30d
-34.8791%
60d
-53.4099%
90d
-57.9996%
|
Open $0.00165184
Low $0.00155665
High $0.00168779
|
$131.59K 82.87M RALLY | - |
|
||
| 25500 |
Rally
25500
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
34.665 Coins Monitored - Page
510 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.