Market Cap $2.73T
-3.01%
Volume 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Coins
34.500
+4
Exchanges
885
Last update
3 Minutes ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00038042 | $0.00037119 | $0.00044112 | $0.00044112 | $5,344 | $374,346 |
| Apr-17 2026 | $0.00044296 | $0.00042817 | $0.00049876 | $0.00047407 | $6,878 | $435,896 |
| Apr-16 2026 | $0.00047407 | $0.00046499 | $0.00050374 | $0.00049321 | $3,492 | $466,501 |
| Apr-15 2026 | $0.00049343 | $0.00041406 | $0.00050959 | $0.00041406 | $11,921 | $485,556 |
| Apr-14 2026 | $0.00041406 | $0.00037971 | $0.00044037 | $0.00041631 | $11,003 | $407,455 |
| Apr-13 2026 | $0.00041631 | $0.0003996 | $0.00047128 | $0.00043185 | $7,505 | $409,665 |
| Apr-12 2026 | $0.00043927 | $0.00042439 | $0.0004641 | $0.00044056 | $5,201 | $432,259 |
| Apr-11 2026 | $0.00044671 | $0.00030376 | $0.0005016 | $0.00050105 | $39,493 | $439,577 |
| Apr-10 2026 | $0.0004335 | $0.00040774 | $0.00046064 | $0.00043805 | $13,329 | $426,579 |
| Apr-09 2026 | $0.00043805 | $0.00040526 | $0.00043805 | $0.0004291 | $2,473 | $431,057 |
| Apr-08 2026 | $0.0004241 | $0.0004241 | $0.0004713 | $0.0004713 | $2,064 | $417,329 |
| Apr-07 2026 | $0.00046174 | $0.00038148 | $0.00046174 | $0.00042077 | $7,230 | $454,372 |
| Apr-06 2026 | $0.00042077 | $0.00036427 | $0.00046367 | $0.00045486 | - | $414,052 |
| Apr-05 2026 | $0.00044694 | $0.00036866 | $0.00048467 | $0.00036866 | $15,680 | $439,805 |
| Apr-04 2026 | $0.00039151 | $0.00024834 | $0.00039538 | $0.00027164 | $13,660 | $385,260 |