Market Cap $2.86T
0.19%
Volume 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
47 Seconds ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00070292 | $0.00062616 | $0.00079124 | $0.00077115 | $21,817 | $691,696 |
| May-08 2026 | $0.00077415 | $0.00060234 | $0.00085846 | $0.00081487 | $41,191 | $761,789 |
| May-07 2026 | $0.00085257 | $0.00071132 | $0.00102101 | $0.00102101 | $50,039 | $838,962 |
| May-06 2026 | $0.00100819 | $0.00054955 | $0.00118743 | $0.00056641 | $74,125 | $992,095 |
| May-05 2026 | $0.00056806 | $0.00052703 | $0.00068913 | $0.00068913 | $9,582 | $558,998 |
| May-04 2026 | $0.00068089 | $0.00061261 | $0.00073214 | $0.00073214 | $29,100 | $670,024 |
| May-03 2026 | $0.00069642 | $0.00053222 | $0.00072933 | $0.00057026 | $88,706 | $685,301 |
| May-02 2026 | $0.00058223 | $0.00032353 | $0.00062156 | $0.0003494 | $71,118 | $572,939 |
| May-01 2026 | $0.0003494 | $0.00021887 | $0.00035771 | $0.00028462 | $40,528 | $343,824 |
| Apr-30 2026 | $0.00030171 | $0.00028848 | $0.00032013 | $0.00030554 | $2,686 | $296,899 |
| Apr-29 2026 | $0.00030241 | $0.00029748 | $0.00036039 | $0.00036039 | - | $297,582 |
| Apr-28 2026 | $0.00036039 | $0.00033712 | $0.00037847 | $0.0003437 | $7,123 | $354,641 |
| Apr-27 2026 | $0.0003437 | $0.00030764 | $0.00034687 | $0.00031561 | - | $338,212 |
| Apr-26 2026 | $0.00031149 | $0.00026736 | $0.00038321 | $0.00038238 | $32,667 | $306,517 |
| Apr-25 2026 | $0.0003913 | $0.00032692 | $0.00046026 | $0.00042645 | $38,302 | $385,053 |