Cap Marché $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Rage Guy (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00083154 | $0.00077091 | $0.0009264 | $0.00077091 | $83,823 | $818,270 |
| May-14 2026 | $0.00079413 | $0.00069165 | $0.00100525 | $0.00083802 | $83,621 | $781,455 |
| May-13 2026 | $0.00082847 | $0.00075618 | $0.00102025 | $0.00075618 | $114,759 | $815,242 |
| May-12 2026 | $0.00075398 | $0.00056368 | $0.00103902 | $0.00097863 | $292,390 | $741,942 |
| May-11 2026 | $0.00107356 | $0.00087995 | $0.00202467 | $0.00165 | $872,033 | $1,056,418 |
| May-10 2026 | $0.00160217 | $0.00068963 | $0.00241529 | $0.00068963 | $669,898 | $1,576,589 |
| May-09 2026 | $0.00070292 | $0.00062616 | $0.00079124 | $0.00077115 | $21,817 | $691,696 |
| May-08 2026 | $0.00077415 | $0.00060234 | $0.00085846 | $0.00081487 | $41,191 | $761,789 |
| May-07 2026 | $0.00085257 | $0.00071132 | $0.00102101 | $0.00102101 | $50,039 | $838,962 |
| May-06 2026 | $0.00100819 | $0.00054955 | $0.00118743 | $0.00056641 | $74,125 | $992,095 |
| May-05 2026 | $0.00056806 | $0.00052703 | $0.00068913 | $0.00068913 | $9,582 | $558,998 |
| May-04 2026 | $0.00068089 | $0.00061261 | $0.00073214 | $0.00073214 | $29,100 | $670,024 |
| May-03 2026 | $0.00069642 | $0.00053222 | $0.00072933 | $0.00057026 | $88,706 | $685,301 |
| May-02 2026 | $0.00058223 | $0.00032353 | $0.00062156 | $0.0003494 | $71,118 | $572,939 |
| May-01 2026 | $0.0003494 | $0.00021887 | $0.00035771 | $0.00028462 | $40,528 | $343,824 |