Cap Marché $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Rage Guy (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0003913 | $0.00032692 | $0.00046026 | $0.00042645 | $38,302 | $385,053 |
| Apr-24 2026 | $0.00042645 | $0.00033939 | $0.00045638 | $0.00035898 | $13,964 | $419,643 |
| Apr-23 2026 | $0.00034439 | $0.00032453 | $0.00035141 | $0.00033364 | $3,716 | $338,892 |
| Apr-22 2026 | $0.00033364 | $0.00031718 | $0.00041021 | $0.00031718 | $17,721 | $328,314 |
| Apr-21 2026 | $0.00032877 | $0.00029719 | $0.00039885 | $0.00039885 | $22,909 | $323,523 |
| Apr-20 2026 | $0.00040731 | $0.00040667 | $0.00051696 | $0.00048969 | $17,218 | $400,809 |
| Apr-19 2026 | $0.00046044 | $0.00035179 | $0.00049623 | $0.00038208 | $11,824 | $453,097 |
| Apr-18 2026 | $0.00038042 | $0.00037119 | $0.00044112 | $0.00044112 | $5,344 | $374,346 |
| Apr-17 2026 | $0.00044296 | $0.00042817 | $0.00049876 | $0.00047407 | $6,878 | $435,896 |
| Apr-16 2026 | $0.00047407 | $0.00046499 | $0.00050374 | $0.00049321 | $3,492 | $466,501 |
| Apr-15 2026 | $0.00049343 | $0.00041406 | $0.00050959 | $0.00041406 | $11,921 | $485,556 |
| Apr-14 2026 | $0.00041406 | $0.00037971 | $0.00044037 | $0.00041631 | $11,003 | $407,455 |
| Apr-13 2026 | $0.00041631 | $0.0003996 | $0.00047128 | $0.00043185 | $7,505 | $409,665 |
| Apr-12 2026 | $0.00043927 | $0.00042439 | $0.0004641 | $0.00044056 | $5,201 | $432,259 |
| Apr-11 2026 | $0.00044671 | $0.00030376 | $0.0005016 | $0.00050105 | $39,493 | $439,577 |