時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
Rage Guy (RAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rage Guy (RAGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00074365 | $0.00063484 | $0.00074365 | $0.00063484 | $34,744 | $731,778 |
| May-22 2026 | $0.00061375 | $0.00054107 | $0.00065223 | $0.00059471 | $42,601 | $603,950 |
| May-21 2026 | $0.00059741 | $0.00059741 | $0.00068119 | $0.0006327 | $52,829 | $587,875 |
| May-20 2026 | $0.00072985 | $0.00070163 | $0.00078165 | $0.0007186 | $34,194 | $718,200 |
| May-19 2026 | $0.00073745 | $0.00064338 | $0.00073745 | $0.00064338 | $38,864 | $725,682 |
| May-18 2026 | $0.00065653 | $0.00064721 | $0.00075531 | $0.00064721 | $56,182 | $646,054 |
| May-17 2026 | $0.00072935 | $0.00072935 | $0.00078421 | $0.00078387 | $38,012 | $717,711 |
| May-16 2026 | $0.00078277 | $0.00070867 | $0.00088407 | $0.00081566 | $63,375 | $770,272 |
| May-15 2026 | $0.00083154 | $0.00077091 | $0.0009264 | $0.00077091 | $83,823 | $818,270 |
| May-14 2026 | $0.00079413 | $0.00069165 | $0.00100525 | $0.00083802 | $83,621 | $781,455 |
| May-13 2026 | $0.00082847 | $0.00075618 | $0.00102025 | $0.00075618 | $114,759 | $815,242 |
| May-12 2026 | $0.00075398 | $0.00056368 | $0.00103902 | $0.00097863 | $292,390 | $741,942 |
| May-11 2026 | $0.00107356 | $0.00087995 | $0.00202467 | $0.00165 | $872,033 | $1,056,418 |
| May-10 2026 | $0.00160217 | $0.00068963 | $0.00241529 | $0.00068963 | $669,898 | $1,576,589 |
| May-09 2026 | $0.00070292 | $0.00062616 | $0.00079124 | $0.00077115 | $21,817 | $691,696 |