Market Cap $2.59T
1.26%
Volume 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-28 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-27 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-26 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-25 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-24 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-23 2023 | $0.015539 | $0.015518 | $0.015544 | $0.015527 | - | - |
Mar-22 2023 | $0.015528 | $0.015483 | $0.015546 | $0.015528 | - | - |
Mar-21 2023 | $0.015527 | $0.015502 | $0.015556 | $0.015529 | - | - |
Mar-20 2023 | $0.015528 | $0.015517 | $0.015568 | $0.015545 | - | - |
Mar-19 2023 | $0.015545 | $0.015531 | $0.015563 | $0.015537 | - | - |
Mar-18 2023 | $0.015537 | $0.015489 | $0.015561 | $0.015538 | - | - |
Mar-17 2023 | $0.015539 | $0.015513 | $0.01556 | $0.015533 | - | - |
Mar-16 2023 | $0.015533 | $0.015517 | $0.015566 | $0.015559 | - | - |
Mar-15 2023 | $0.015558 | $0.015523 | $0.015586 | $0.01555 | - | - |