Cap Mercado $2.27T
2.76%
Volume 24h $180.24B
18.03%
BTC % 53.87%
0.35%
ETH % 12.64%
-0.39%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-28 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-27 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-26 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-25 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-24 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
Mar-23 2023 | $0.015539 | $0.015518 | $0.015544 | $0.015527 | - | - |
Mar-22 2023 | $0.015528 | $0.015483 | $0.015546 | $0.015528 | - | - |
Mar-21 2023 | $0.015527 | $0.015502 | $0.015556 | $0.015529 | - | - |
Mar-20 2023 | $0.015528 | $0.015517 | $0.015568 | $0.015545 | - | - |
Mar-19 2023 | $0.015545 | $0.015531 | $0.015563 | $0.015537 | - | - |
Mar-18 2023 | $0.015537 | $0.015489 | $0.015561 | $0.015538 | - | - |
Mar-17 2023 | $0.015539 | $0.015513 | $0.01556 | $0.015533 | - | - |
Mar-16 2023 | $0.015533 | $0.015517 | $0.015566 | $0.015559 | - | - |
Mar-15 2023 | $0.015558 | $0.015523 | $0.015586 | $0.01555 | - | - |