時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-28 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-27 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-26 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-25 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-24 2023 | $0.015539 | $0.015539 | $0.015539 | $0.015539 | - | - |
| Mar-23 2023 | $0.015539 | $0.015518 | $0.015544 | $0.015527 | - | - |
| Mar-22 2023 | $0.015528 | $0.015483 | $0.015546 | $0.015528 | - | - |
| Mar-21 2023 | $0.015527 | $0.015502 | $0.015556 | $0.015529 | - | - |
| Mar-20 2023 | $0.015528 | $0.015517 | $0.015568 | $0.015545 | - | - |
| Mar-19 2023 | $0.015545 | $0.015531 | $0.015563 | $0.015537 | - | - |
| Mar-18 2023 | $0.015537 | $0.015489 | $0.015561 | $0.015538 | - | - |
| Mar-17 2023 | $0.015539 | $0.015513 | $0.01556 | $0.015533 | - | - |
| Mar-16 2023 | $0.015533 | $0.015517 | $0.015566 | $0.015559 | - | - |
| Mar-15 2023 | $0.015558 | $0.015523 | $0.015586 | $0.01555 | - | - |