Market Cap $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Rainbow Token (RBW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.045623 | $0.043052 | $0.045974 | $0.044647 | $153,449 | $8,970,811 |
| Apr-24 2024 | $0.045645 | $0.045645 | $0.047919 | $0.047306 | $196,397 | $8,975,104 |
| Apr-23 2024 | $0.047039 | $0.046767 | $0.049391 | $0.049365 | $228,223 | $9,249,178 |
| Apr-22 2024 | $0.049698 | $0.033315 | $0.052519 | $0.033512 | $676,852 | $9,772,038 |
| Apr-21 2024 | $0.03351 | $0.033091 | $0.034871 | $0.034181 | $333,234 | $6,588,928 |
| Apr-20 2024 | $0.033898 | $0.032235 | $0.03395 | $0.032534 | $328,034 | $6,665,360 |
| Apr-19 2024 | $0.032292 | $0.031991 | $0.033687 | $0.033389 | $388,882 | $6,349,610 |
| Apr-18 2024 | $0.033584 | $0.032389 | $0.033584 | $0.032857 | $384,624 | $6,603,606 |
| Apr-17 2024 | $0.03293 | $0.0312 | $0.033482 | $0.033391 | $402,598 | $6,475,046 |
| Apr-16 2024 | $0.03341 | $0.032049 | $0.039226 | $0.039163 | $617,269 | $6,569,311 |
| Apr-15 2024 | $0.039233 | $0.036586 | $0.039233 | $0.037378 | $493,369 | $7,714,367 |
| Apr-14 2024 | $0.037019 | $0.034383 | $0.038006 | $0.035293 | $538,726 | $7,279,015 |
| Apr-13 2024 | $0.034253 | $0.032649 | $0.040229 | $0.039882 | $571,156 | $6,735,078 |
| Apr-12 2024 | $0.039609 | $0.039274 | $0.049473 | $0.048289 | $602,683 | $7,788,199 |
| Apr-11 2024 | $0.048664 | $0.048588 | $0.051924 | $0.051483 | $540,817 | $9,568,660 |