Cap Mercado $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Moedas
28.816
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rainbow Token (RBW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00331229 | $0.00331229 | $0.00331229 | $0.00331229 | - | $651,282 |
| Sep-18 2024 | $0.00331229 | $0.00331229 | $0.00331229 | $0.00331229 | - | $651,282 |
| Sep-17 2024 | $0.00331229 | $0.00331229 | $0.00334209 | $0.00334209 | $0 | $651,282 |
| Sep-16 2024 | $0.00334209 | $0.00334209 | $0.00338015 | $0.00338015 | $0 | $657,140 |
| Sep-15 2024 | $0.00338015 | $0.00338015 | $0.00343514 | $0.00343514 | $0 | $664,625 |
| Sep-14 2024 | $0.00343514 | $0.00343514 | $0.00351044 | $0.00351044 | $0 | $675,437 |
| Sep-13 2024 | $0.00351044 | $0.00327138 | $0.00351044 | $0.00327138 | $3 | $690,242 |
| Sep-12 2024 | $0.00327138 | $0.00327138 | $0.00347589 | $0.00347589 | $2 | $643,237 |
| Sep-11 2024 | $0.00347589 | $0.00347589 | $0.00347589 | $0.00347589 | - | $683,449 |
| Sep-10 2024 | $0.00347589 | $0.00347589 | $0.00347589 | $0.00347589 | - | $683,449 |
| Sep-09 2024 | $0.00347589 | $0.00338506 | $0.00347589 | $0.00338506 | $0 | $683,449 |
| Sep-08 2024 | $0.00338506 | $0.00338506 | $0.00338506 | $0.00338506 | - | $665,589 |
| Sep-07 2024 | $0.00338506 | $0.00338506 | $0.00338506 | $0.00338506 | - | $665,589 |
| Sep-06 2024 | $0.00338506 | $0.00338506 | $0.00357156 | $0.00357156 | $0 | $665,589 |
| Sep-05 2024 | $0.00357156 | $0.00355027 | $0.00357156 | $0.00355027 | $0 | $702,260 |