Cap Mercado $2.37T
-2.42%
Volume 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rainbow Token (RBW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.029805 | $0.029517 | $0.030575 | $0.030539 | $49,087 | $5,860,558 |
| May-08 2024 | $0.030685 | $0.030535 | $0.030685 | $0.030562 | $22,735 | $6,033,569 |
| May-07 2024 | $0.03063 | $0.02939 | $0.030907 | $0.029699 | $35,709 | $6,022,698 |
| May-06 2024 | $0.029758 | $0.029117 | $0.030341 | $0.029925 | $160,376 | $5,851,240 |
| May-05 2024 | $0.030079 | $0.030079 | $0.030919 | $0.030861 | $103,131 | $5,914,296 |
| May-04 2024 | $0.031003 | $0.031003 | $0.032462 | $0.031778 | $109,391 | $6,096,149 |
| May-03 2024 | $0.031995 | $0.029112 | $0.032189 | $0.029193 | $108,935 | $6,291,126 |
| May-02 2024 | $0.029254 | $0.028618 | $0.033526 | $0.033147 | $187,888 | $5,752,226 |
| May-01 2024 | $0.033071 | $0.031962 | $0.034322 | $0.034322 | $139,576 | $6,502,753 |
| Apr-30 2024 | $0.034464 | $0.03377 | $0.04221 | $0.041021 | $319,740 | $6,776,548 |
| Apr-29 2024 | $0.041128 | $0.040607 | $0.045912 | $0.045673 | $192,668 | $8,086,865 |
| Apr-28 2024 | $0.044742 | $0.042066 | $0.046618 | $0.042066 | $205,233 | $8,797,422 |
| Apr-27 2024 | $0.044497 | $0.040622 | $0.044497 | $0.041679 | $167,692 | $8,749,255 |
| Apr-26 2024 | $0.041678 | $0.041678 | $0.0456 | $0.043731 | $124,020 | $8,195,041 |
| Apr-25 2024 | $0.045623 | $0.043052 | $0.045974 | $0.044647 | $153,449 | $8,970,811 |